| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | INR | 11.5 | 12.05 | 10.95 | 11.8 | 11.8 | +0.3 (+2.61%) | 2,312 |
| 31 Oct 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 603 |
| 30 Oct 2018 | INR | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | 0.0 (0.0%) | 1,686 |
| 26 Oct 2018 | INR | 11.95 | 11.95 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 412 |
| 25 Oct 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 500 |
| 15 Oct 2018 | INR | 11 | 12 | 11 | 12 | 12 | +0.55 (+4.80%) | 1,000 |
| 12 Oct 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 587 |
| 4 Oct 2018 | INR | 11.3 | 11.45 | 11.3 | 11.45 | 11.45 | 0.0 (0.0%) | 1,577 |
| 28 Sep 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 217 |
| 26 Sep 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 2,000 |
| 25 Sep 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 310 |
| 24 Sep 2018 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 800 |
| 21 Sep 2018 | INR | 12.05 | 12.05 | 11.55 | 11.55 | 11.55 | -0.5 (-4.15%) | 450 |
| 19 Sep 2018 | INR | 12.65 | 12.65 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 16 |
| 18 Sep 2018 | INR | 12.1 | 12.65 | 12.1 | 12.65 | 12.65 | +0.6 (+4.98%) | 95 |
| 12 Sep 2018 | INR | 12.35 | 12.35 | 12.05 | 12.05 | 12.05 | -0.3 (-2.43%) | 1,100 |
| 11 Sep 2018 | INR | 12.15 | 12.35 | 12.15 | 12.35 | 12.35 | -0.25 (-1.98%) | 1,000 |
| 10 Sep 2018 | INR | 12.65 | 13.2 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 2,070 |
| 7 Sep 2018 | INR | 12.7 | 13.25 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 2,139 |
| 6 Sep 2018 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 20 |
| 4 Sep 2018 | INR | 12.6 | 12.6 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 1,150 |
| 3 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.83%) | 10 |
| 31 Aug 2018 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 3 |
| 30 Aug 2018 | INR | 12.9 | 13 | 12.9 | 13 | 13 | +0.6 (+4.84%) | 1,710 |
| 29 Aug 2018 | INR | 12.1 | 13.2 | 12.05 | 12.4 | 12.4 | -0.2 (-1.59%) | 4,300 |
| 28 Aug 2018 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 1,915 |
| 24 Aug 2018 | INR | 12.35 | 12.35 | 11.75 | 12 | 12 | -0.35 (-2.83%) | 2,761 |
| 21 Aug 2018 | INR | 12.55 | 12.55 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,008 |
| 20 Aug 2018 | INR | 12.65 | 13 | 12.65 | 13 | 13 | -0.3 (-2.26%) | 4,935 |
| 14 Aug 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 25 |
