| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | INR | 12.8 | 14 | 12.8 | 14 | 14 | +0.6 (+4.48%) | 601 |
| 10 Aug 2018 | INR | 13.35 | 14.2 | 13.35 | 13.4 | 13.4 | -0.65 (-4.63%) | 1,713 |
| 9 Aug 2018 | INR | 12.8 | 14.05 | 12.8 | 14.05 | 14.05 | +0.65 (+4.85%) | 924 |
| 8 Aug 2018 | INR | 13.35 | 14.6 | 13.35 | 13.4 | 13.4 | -0.6 (-4.29%) | 892 |
| 7 Aug 2018 | INR | 13.45 | 14.35 | 13.45 | 14 | 14 | -0.15 (-1.06%) | 710 |
| 6 Aug 2018 | INR | 12.9 | 14.15 | 12.9 | 14.15 | 14.15 | +0.65 (+4.81%) | 757 |
| 3 Aug 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 10 |
| 2 Aug 2018 | INR | 13.2 | 15.3 | 13.2 | 14 | 14 | -0.95 (-6.35%) | 711 |
| 1 Aug 2018 | INR | 14 | 15 | 13.05 | 14.95 | 14.95 | +1.4 (+10.33%) | 9,446 |
| 31 Jul 2018 | INR | 15.5 | 15.5 | 11.2 | 13.55 | 13.55 | -0.4 (-2.87%) | 2,430 |
| 30 Jul 2018 | INR | 12.4 | 14.05 | 12.1 | 13.95 | 13.95 | +1.8 (+14.81%) | 4,805 |
| 27 Jul 2018 | INR | 13.5 | 13.95 | 11.55 | 12.15 | 12.15 | -1.7 (-12.27%) | 1,887 |
| 26 Jul 2018 | INR | 14.25 | 14.25 | 12.65 | 13.85 | 13.85 | +0.35 (+2.59%) | 619 |
| 25 Jul 2018 | INR | 14.4 | 14.4 | 12.55 | 13.5 | 13.5 | -0.3 (-2.17%) | 2,323 |
| 24 Jul 2018 | INR | 14.7 | 14.7 | 13.2 | 13.8 | 13.8 | -0.05 (-0.36%) | 1,529 |
| 23 Jul 2018 | INR | 15.45 | 15.45 | 11 | 13.85 | 13.85 | +0.7 (+5.32%) | 3,418 |
| 20 Jul 2018 | INR | 15 | 15 | 12.65 | 13.15 | 13.15 | -0.3 (-2.23%) | 2,517 |
| 19 Jul 2018 | INR | 12.8 | 13.95 | 12.8 | 13.45 | 13.45 | -0.05 (-0.37%) | 6,063 |
| 18 Jul 2018 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 514 |
| 17 Jul 2018 | INR | 15 | 15 | 14 | 14 | 14 | -0.7 (-4.76%) | 1,334 |
| 16 Jul 2018 | INR | 15 | 15.1 | 13.55 | 14.7 | 14.7 | +1.15 (+8.49%) | 1,115 |
| 13 Jul 2018 | INR | 12.5 | 14.7 | 12.5 | 13.55 | 13.55 | -0.9 (-6.23%) | 760 |
| 12 Jul 2018 | INR | 15.1 | 15.1 | 14.1 | 14.45 | 14.45 | +0.65 (+4.71%) | 1,121 |
| 11 Jul 2018 | INR | 13.5 | 15.25 | 13.5 | 13.8 | 13.8 | -1.1 (-7.38%) | 92 |
| 10 Jul 2018 | INR | 15.25 | 15.25 | 14.25 | 14.9 | 14.9 | +0.45 (+3.11%) | 4,594 |
| 9 Jul 2018 | INR | 14.4 | 15.1 | 13.65 | 14.45 | 14.45 | 0.0 (0.0%) | 3,422 |
| 6 Jul 2018 | INR | 13.25 | 15.7 | 13.25 | 14.45 | 14.45 | +0.1 (+0.70%) | 1,850 |
| 5 Jul 2018 | INR | 14.5 | 14.6 | 13.55 | 14.35 | 14.35 | +0.6 (+4.36%) | 7,494 |
| 4 Jul 2018 | INR | 14.4 | 14.55 | 12.55 | 13.75 | 13.75 | -0.25 (-1.79%) | 6,954 |
| 3 Jul 2018 | INR | 14.4 | 14.4 | 13.3 | 14 | 14 | +0.7 (+5.26%) | 2,169 |
