| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | INR | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 808 |
| 29 Jun 2018 | INR | 14.4 | 14.4 | 13.05 | 13.35 | 13.35 | -0.55 (-3.96%) | 3,084 |
| 28 Jun 2018 | INR | 14 | 14.45 | 12 | 13.9 | 13.9 | -0.05 (-0.36%) | 935 |
| 27 Jun 2018 | INR | 13 | 14.25 | 12.05 | 13.95 | 13.95 | +0.7 (+5.28%) | 6,789 |
| 26 Jun 2018 | INR | 13.9 | 14.55 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 2,003 |
| 25 Jun 2018 | INR | 14.5 | 14.5 | 13.3 | 13.35 | 13.35 | -0.2 (-1.48%) | 760 |
| 22 Jun 2018 | INR | 13.9 | 14 | 13.4 | 13.55 | 13.55 | -0.05 (-0.37%) | 5,335 |
| 21 Jun 2018 | INR | 14.5 | 14.5 | 13.3 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,368 |
| 20 Jun 2018 | INR | 14 | 14.55 | 12.5 | 14 | 14 | +0.3 (+2.19%) | 8,505 |
| 19 Jun 2018 | INR | 14 | 14.55 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 7,458 |
| 18 Jun 2018 | INR | 13.45 | 14.05 | 13.45 | 13.5 | 13.5 | -0.15 (-1.10%) | 356 |
| 15 Jun 2018 | INR | 14 | 14.3 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 3,728 |
| 14 Jun 2018 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 876 |
| 13 Jun 2018 | INR | 14.35 | 14.35 | 13.55 | 13.95 | 13.95 | -0.05 (-0.36%) | 17,620 |
| 12 Jun 2018 | INR | 14.1 | 14.1 | 13.7 | 14 | 14 | -0.1 (-0.71%) | 196 |
| 11 Jun 2018 | INR | 13 | 14.1 | 13 | 14.1 | 14.1 | +0.7 (+5.22%) | 4,833 |
| 8 Jun 2018 | INR | 13.2 | 13.9 | 13.2 | 13.4 | 13.4 | +0.15 (+1.13%) | 2,546 |
| 7 Jun 2018 | INR | 14.55 | 14.55 | 12.4 | 13.25 | 13.25 | -0.1 (-0.75%) | 1,505 |
| 6 Jun 2018 | INR | 13.95 | 14.25 | 12.9 | 13.35 | 13.35 | -0.6 (-4.30%) | 2,375 |
| 5 Jun 2018 | INR | 12.75 | 14 | 12.3 | 13.95 | 13.95 | +0.8 (+6.08%) | 11,825 |
| 4 Jun 2018 | INR | 14.05 | 14.05 | 12.3 | 13.15 | 13.15 | -0.9 (-6.41%) | 861 |
| 1 Jun 2018 | INR | 13.9 | 14.5 | 12.65 | 14.05 | 14.05 | +0.35 (+2.55%) | 12,482 |
| 31 May 2018 | INR | 13.45 | 13.75 | 13.15 | 13.7 | 13.7 | +0.25 (+1.86%) | 1,127 |
| 30 May 2018 | INR | 14 | 14 | 13.2 | 13.45 | 13.45 | -0.75 (-5.28%) | 316 |
| 29 May 2018 | INR | 15.4 | 15.4 | 13 | 14.2 | 14.2 | +0.3 (+2.16%) | 570 |
| 28 May 2018 | INR | 13.8 | 13.9 | 13.15 | 13.9 | 13.9 | +0.3 (+2.21%) | 959 |
| 25 May 2018 | INR | 13.75 | 14.4 | 13.35 | 13.6 | 13.6 | +0.4 (+3.03%) | 5,848 |
| 24 May 2018 | INR | 13 | 13.6 | 12.75 | 13.2 | 13.2 | +0.05 (+0.38%) | 301 |
| 23 May 2018 | INR | 14 | 14.25 | 12.65 | 13.15 | 13.15 | -0.8 (-5.73%) | 6,339 |
| 22 May 2018 | INR | 13.7 | 14 | 13.45 | 13.95 | 13.95 | +0.65 (+4.89%) | 3,700 |
