| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | INR | 13.7 | 14 | 13.55 | 14 | 14 | +0.1 (+0.72%) | 3,301 |
| 5 Apr 2018 | INR | 13.8 | 13.95 | 13.3 | 13.9 | 13.9 | +0.65 (+4.91%) | 6,383 |
| 4 Apr 2018 | INR | 13.55 | 14 | 13.25 | 13.25 | 13.25 | -0.3 (-2.21%) | 3,820 |
| 3 Apr 2018 | INR | 14 | 14 | 12.6 | 13.55 | 13.55 | +0.2 (+1.50%) | 6,631 |
| 2 Apr 2018 | INR | 13.6 | 13.6 | 12.4 | 13.35 | 13.35 | +0.7 (+5.53%) | 8,700 |
| 28 Mar 2018 | INR | 12.6 | 13.2 | 12.6 | 12.65 | 12.65 | +0.15 (+1.20%) | 2,430 |
| 27 Mar 2018 | INR | 12.8 | 13.7 | 12.25 | 12.5 | 12.5 | -0.4 (-3.10%) | 8,374 |
| 26 Mar 2018 | INR | 13.1 | 14 | 12.55 | 12.9 | 12.9 | +0.5 (+4.03%) | 11,839 |
| 23 Mar 2018 | INR | 12.4 | 12.8 | 11.45 | 12.4 | 12.4 | -0.3 (-2.36%) | 3,144 |
| 22 Mar 2018 | INR | 12.9 | 13.7 | 12.55 | 12.7 | 12.7 | -0.25 (-1.93%) | 1,118 |
| 21 Mar 2018 | INR | 13.65 | 13.65 | 12.55 | 12.95 | 12.95 | -0.05 (-0.38%) | 5,233 |
| 20 Mar 2018 | INR | 13 | 13.9 | 12.25 | 13 | 13 | -0.25 (-1.89%) | 5,249 |
| 19 Mar 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 14 |
| 16 Mar 2018 | INR | 13.65 | 14.3 | 12.6 | 13.25 | 13.25 | -0.4 (-2.93%) | 39,739 |
| 15 Mar 2018 | INR | 14.45 | 14.45 | 13.3 | 13.65 | 13.65 | -0.15 (-1.09%) | 7,353 |
| 14 Mar 2018 | INR | 13.8 | 14.45 | 13.3 | 13.8 | 13.8 | 0.0 (0.0%) | 3,247 |
| 13 Mar 2018 | INR | 13.1 | 14.15 | 13.1 | 13.8 | 13.8 | +0.6 (+4.55%) | 2,518 |
| 12 Mar 2018 | INR | 13.85 | 13.85 | 13.05 | 13.2 | 13.2 | -0.45 (-3.30%) | 3,318 |
| 9 Mar 2018 | INR | 13.6 | 14.85 | 13.6 | 13.65 | 13.65 | +0.2 (+1.49%) | 6,534 |
| 8 Mar 2018 | INR | 14.1 | 14.8 | 13.4 | 13.45 | 13.45 | -0.95 (-6.60%) | 766 |
| 7 Mar 2018 | INR | 14.25 | 14.6 | 13.3 | 14.4 | 14.4 | +0.15 (+1.05%) | 766 |
| 6 Mar 2018 | INR | 14.8 | 15.15 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 11,494 |
| 5 Mar 2018 | INR | 14.2 | 15.45 | 13.9 | 14.45 | 14.45 | -0.35 (-2.36%) | 12,508 |
| 1 Mar 2018 | INR | 15.8 | 15.8 | 14.7 | 14.8 | 14.8 | -0.65 (-4.21%) | 25,238 |
| 28 Feb 2018 | INR | 14.4 | 16.6 | 13.45 | 15.45 | 15.45 | +1.25 (+8.80%) | 59,302 |
| 27 Feb 2018 | INR | 14.3 | 14.7 | 13.4 | 14.2 | 14.2 | -0.3 (-2.07%) | 9,043 |
| 26 Feb 2018 | INR | 14.5 | 15 | 14.2 | 14.5 | 14.5 | -0.25 (-1.69%) | 5,948 |
| 23 Feb 2018 | INR | 15 | 15 | 14.6 | 14.75 | 14.75 | +0.15 (+1.03%) | 2,406 |
| 22 Feb 2018 | INR | 15.5 | 15.7 | 14.6 | 14.6 | 14.6 | -0.95 (-6.11%) | 5,814 |
| 21 Feb 2018 | INR | 14.6 | 15.9 | 14.6 | 15.55 | 15.55 | +0.8 (+5.42%) | 802 |
