| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | INR | 14.9 | 15.25 | 14.35 | 14.75 | 14.75 | -0.25 (-1.67%) | 5,513 |
| 19 Feb 2018 | INR | 17 | 17 | 14.65 | 15 | 15 | -1.05 (-6.54%) | 31,593 |
| 16 Feb 2018 | INR | 15.15 | 17.2 | 14.95 | 16.05 | 16.05 | +0.9 (+5.94%) | 68,433 |
| 15 Feb 2018 | INR | 14.05 | 17 | 13.7 | 15.15 | 15.15 | +0.5 (+3.41%) | 36,556 |
| 14 Feb 2018 | INR | 15.4 | 15.4 | 13.65 | 14.65 | 14.65 | +0.15 (+1.03%) | 10,533 |
| 12 Feb 2018 | INR | 13.75 | 15.3 | 13.75 | 14.5 | 14.5 | -0.1 (-0.68%) | 5,574 |
| 9 Feb 2018 | INR | 14.4 | 15 | 13.4 | 14.6 | 14.6 | -0.1 (-0.68%) | 10,128 |
| 8 Feb 2018 | INR | 13.95 | 15.3 | 13.8 | 14.7 | 14.7 | +1.7 (+13.08%) | 16,416 |
| 7 Feb 2018 | INR | 12.5 | 13.7 | 12.3 | 13 | 13 | +0.55 (+4.42%) | 1,562 |
| 6 Feb 2018 | INR | 11.6 | 12.85 | 11.6 | 12.45 | 12.45 | -0.4 (-3.11%) | 5,880 |
| 5 Feb 2018 | INR | 13 | 13.2 | 12.1 | 12.85 | 12.85 | -0.35 (-2.65%) | 5,036 |
| 2 Feb 2018 | INR | 14 | 14.1 | 13 | 13.2 | 13.2 | -0.95 (-6.71%) | 10,385 |
| 1 Feb 2018 | INR | 13.7 | 14.65 | 13.3 | 14.15 | 14.15 | +0.25 (+1.80%) | 10,580 |
| 31 Jan 2018 | INR | 14.5 | 14.7 | 13.85 | 13.9 | 13.9 | -0.3 (-2.11%) | 8,039 |
| 30 Jan 2018 | INR | 13.7 | 14.85 | 13.55 | 14.2 | 14.2 | +0.15 (+1.07%) | 16,541 |
| 29 Jan 2018 | INR | 14.25 | 14.85 | 13.85 | 14.05 | 14.05 | -0.6 (-4.10%) | 7,690 |
| 25 Jan 2018 | INR | 14 | 15 | 14 | 14.65 | 14.65 | -0.05 (-0.34%) | 26,617 |
| 24 Jan 2018 | INR | 14 | 16 | 13.6 | 14.7 | 14.7 | -0.05 (-0.34%) | 38,726 |
| 23 Jan 2018 | INR | 15.4 | 15.4 | 14.6 | 14.75 | 14.75 | -0.8 (-5.14%) | 19,478 |
| 22 Jan 2018 | INR | 15.05 | 16.3 | 14.6 | 15.55 | 15.55 | -0.2 (-1.27%) | 21,007 |
| 19 Jan 2018 | INR | 14.6 | 16.4 | 14.6 | 15.75 | 15.75 | +0.35 (+2.27%) | 32,687 |
| 18 Jan 2018 | INR | 17.45 | 17.45 | 15.15 | 15.4 | 15.4 | -1.4 (-8.33%) | 89,744 |
| 17 Jan 2018 | INR | 13.25 | 17.7 | 13.25 | 16.8 | 16.8 | +1.7 (+11.26%) | 252,987 |
| 16 Jan 2018 | INR | 14.25 | 16.05 | 12.1 | 15.1 | 15.1 | +1.7 (+12.69%) | 212,225 |
| 15 Jan 2018 | INR | 13.4 | 13.4 | 10.2 | 13.4 | 13.4 | +2.2 (+19.64%) | 20,031 |
| 8 Jan 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 1,001 |
| 1 Jan 2018 | INR | 12.15 | 12.15 | 11.6 | 11.75 | 11.75 | +0.15 (+1.29%) | 498 |
| 29 Dec 2017 | INR | 11.4 | 12 | 11.4 | 11.6 | 11.6 | -0.35 (-2.93%) | 424 |
| 28 Dec 2017 | INR | 11.4 | 11.95 | 11 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,319 |
| 27 Dec 2017 | INR | 12.55 | 12.55 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1,628 |
