| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 25.95 | 27.1 | 25.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 34,479 |
| 18 Oct 2023 | INR | 26.85 | 26.85 | 25.05 | 25.85 | 25.85 | -0.35 (-1.34%) | 15,954 |
| 17 Oct 2023 | INR | 26.2 | 27.4 | 25.5 | 26.2 | 26.2 | -0.25 (-0.95%) | 17,142 |
| 16 Oct 2023 | INR | 26.7 | 27.3 | 26.2 | 26.45 | 26.45 | +0.4 (+1.54%) | 19,361 |
| 13 Oct 2023 | INR | 26 | 26.55 | 25.2 | 26.05 | 26.05 | +0.6 (+2.36%) | 12,959 |
| 12 Oct 2023 | INR | 26.05 | 26.45 | 25.1 | 25.45 | 25.45 | -0.55 (-2.12%) | 8,087 |
| 11 Oct 2023 | INR | 26.9 | 26.9 | 24.85 | 26 | 26 | -0.15 (-0.57%) | 27,462 |
| 10 Oct 2023 | INR | 26.15 | 27.7 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 34,001 |
| 9 Oct 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.45 (-5.01%) | 2,884 |
| 6 Oct 2023 | INR | 29 | 29 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 34,532 |
| 5 Oct 2023 | INR | 30.3 | 30.45 | 29 | 30.45 | 30.45 | +2.75 (+9.93%) | 67,870 |
| 4 Oct 2023 | INR | 27.6 | 27.7 | 26.95 | 27.7 | 27.7 | +2.5 (+9.92%) | 73,965 |
| 3 Oct 2023 | INR | 24.45 | 26.3 | 22.95 | 25.2 | 25.2 | +1.25 (+5.22%) | 29,599 |
| 29 Sep 2023 | INR | 23.15 | 24.5 | 23.15 | 23.95 | 23.95 | +0.7 (+3.01%) | 30,165 |
| 28 Sep 2023 | INR | 23.45 | 24.9 | 22.9 | 23.25 | 23.25 | 0.0 (0.0%) | 16,618 |
| 27 Sep 2023 | INR | 23 | 23.8 | 22.55 | 23.25 | 23.25 | +0.6 (+2.65%) | 7,906 |
| 26 Sep 2023 | INR | 22.8 | 23.2 | 22.25 | 22.65 | 22.65 | -0.15 (-0.66%) | 3,097 |
| 25 Sep 2023 | INR | 23.45 | 23.75 | 22.7 | 22.8 | 22.8 | -0.6 (-2.56%) | 5,230 |
| 22 Sep 2023 | INR | 23.6 | 23.95 | 22.3 | 23.4 | 23.4 | -0.1 (-0.43%) | 19,450 |
| 21 Sep 2023 | INR | 23.5 | 25.3 | 22.2 | 23.5 | 23.5 | +0.25 (+1.08%) | 28,785 |
| 20 Sep 2023 | INR | 23.9 | 23.9 | 21.15 | 23.25 | 23.25 | +0.95 (+4.26%) | 28,584 |
| 18 Sep 2023 | INR | 23.2 | 23.25 | 21.8 | 22.3 | 22.3 | -0.4 (-1.76%) | 24,777 |
| 15 Sep 2023 | INR | 22.4 | 23.55 | 22.4 | 22.7 | 22.7 | -0.15 (-0.66%) | 5,298 |
| 14 Sep 2023 | INR | 22.95 | 23.3 | 22.3 | 22.85 | 22.85 | +0.25 (+1.11%) | 5,488 |
| 13 Sep 2023 | INR | 23.2 | 23.8 | 21.75 | 22.6 | 22.6 | +0.55 (+2.49%) | 10,395 |
| 12 Sep 2023 | INR | 24.15 | 24.5 | 21.8 | 22.05 | 22.05 | -1.3 (-5.57%) | 22,573 |
| 11 Sep 2023 | INR | 23.2 | 23.95 | 22 | 23.35 | 23.35 | +0.45 (+1.97%) | 26,111 |
| 8 Sep 2023 | INR | 24.05 | 24.15 | 22.05 | 22.9 | 22.9 | -0.1 (-0.43%) | 11,991 |
| 7 Sep 2023 | INR | 22.9 | 23.1 | 22.3 | 23 | 23 | +0.75 (+3.37%) | 35,633 |
| 6 Sep 2023 | INR | 22.35 | 22.5 | 21.95 | 22.25 | 22.25 | -0.1 (-0.45%) | 7,054 |
