| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 19.5 | 19.65 | 19.1 | 19.5 | 19.5 | +0.15 (+0.78%) | 1,642 |
| 21 Jul 2023 | INR | 19.65 | 19.65 | 18.5 | 19.35 | 19.35 | 0.0 (0.0%) | 4,267 |
| 20 Jul 2023 | INR | 19.8 | 19.8 | 18.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 9,405 |
| 19 Jul 2023 | INR | 20 | 20 | 19.05 | 19.3 | 19.3 | -0.2 (-1.03%) | 5,758 |
| 18 Jul 2023 | INR | 20.2 | 20.2 | 19.25 | 19.5 | 19.5 | -0.5 (-2.50%) | 3,189 |
| 17 Jul 2023 | INR | 19.45 | 20.45 | 19.3 | 20 | 20 | +0.5 (+2.56%) | 6,865 |
| 14 Jul 2023 | INR | 20.95 | 20.95 | 19.35 | 19.5 | 19.5 | -0.5 (-2.50%) | 2,645 |
| 13 Jul 2023 | INR | 20.25 | 20.3 | 19.5 | 20 | 20 | +0.6 (+3.09%) | 5,233 |
| 12 Jul 2023 | INR | 19.95 | 20.3 | 19.3 | 19.4 | 19.4 | -0.3 (-1.52%) | 6,851 |
| 11 Jul 2023 | INR | 20.35 | 20.35 | 19.5 | 19.7 | 19.7 | -0.65 (-3.19%) | 4,722 |
| 10 Jul 2023 | INR | 20.6 | 20.6 | 19.2 | 20.35 | 20.35 | +0.15 (+0.74%) | 5,850 |
| 7 Jul 2023 | INR | 20.45 | 20.45 | 19.5 | 20.2 | 20.2 | +0.45 (+2.28%) | 6,268 |
| 6 Jul 2023 | INR | 20.2 | 20.5 | 19.65 | 19.75 | 19.75 | -0.7 (-3.42%) | 2,236 |
| 5 Jul 2023 | INR | 21.2 | 21.2 | 19.6 | 20.45 | 20.45 | +0.05 (+0.25%) | 3,431 |
| 4 Jul 2023 | INR | 19.6 | 20.5 | 18.75 | 20.4 | 20.4 | +0.85 (+4.35%) | 13,768 |
| 3 Jul 2023 | INR | 19.2 | 19.6 | 19.1 | 19.55 | 19.55 | +0.85 (+4.55%) | 8,341 |
| 30 Jun 2023 | INR | 18.8 | 19.75 | 18.35 | 18.7 | 18.7 | -0.8 (-4.10%) | 5,830 |
| 29 Jun 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 0 |
| 28 Jun 2023 | INR | 19.5 | 19.95 | 19 | 19.15 | 19.15 | -0.35 (-1.79%) | 5,605 |
| 27 Jun 2023 | INR | 19.5 | 20.05 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 3,883 |
| 26 Jun 2023 | INR | 19.3 | 20 | 19.15 | 19.55 | 19.55 | +0.25 (+1.30%) | 2,651 |
| 23 Jun 2023 | INR | 20.7 | 20.7 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 11,801 |
| 22 Jun 2023 | INR | 21.15 | 21.2 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 5,173 |
| 21 Jun 2023 | INR | 20.6 | 21.15 | 20.3 | 20.7 | 20.7 | -0.2 (-0.96%) | 16,230 |
| 20 Jun 2023 | INR | 21.6 | 21.6 | 20.75 | 20.9 | 20.9 | -0.3 (-1.42%) | 4,120 |
| 19 Jun 2023 | INR | 21.5 | 21.6 | 20.15 | 21.2 | 21.2 | 0.0 (0.0%) | 10,624 |
| 16 Jun 2023 | INR | 20.95 | 21.25 | 20.6 | 21.2 | 21.2 | +0.95 (+4.69%) | 17,774 |
| 15 Jun 2023 | INR | 20.85 | 21.65 | 20.15 | 20.25 | 20.25 | -0.95 (-4.48%) | 19,949 |
| 14 Jun 2023 | INR | 20.8 | 21.45 | 20.8 | 21.2 | 21.2 | -0.4 (-1.85%) | 2,128 |
| 13 Jun 2023 | INR | 20.8 | 21.8 | 20.2 | 21.6 | 21.6 | +0.8 (+3.85%) | 22,782 |
