| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 21.3 | 22 | 20.25 | 20.8 | 20.8 | -0.5 (-2.35%) | 29,498 |
| 9 Jun 2023 | INR | 21.8 | 21.8 | 20.75 | 21.3 | 21.3 | -0.55 (-2.52%) | 36,221 |
| 8 Jun 2023 | INR | 21.3 | 21.85 | 20.8 | 21.85 | 21.85 | +1 (+4.80%) | 13,538 |
| 7 Jun 2023 | INR | 22.4 | 22.4 | 20.8 | 20.85 | 20.85 | -1.05 (-4.79%) | 24,649 |
| 6 Jun 2023 | INR | 22.15 | 22.8 | 21.6 | 21.9 | 21.9 | -0.9 (-3.95%) | 33,527 |
| 5 Jun 2023 | INR | 23.5 | 23.5 | 22.65 | 22.8 | 22.8 | -0.15 (-0.65%) | 5,841 |
| 2 Jun 2023 | INR | 23.4 | 23.4 | 22.25 | 22.95 | 22.95 | -0.25 (-1.08%) | 17,654 |
| 1 Jun 2023 | INR | 22.15 | 23.35 | 22 | 23.2 | 23.2 | +0.5 (+2.20%) | 22,045 |
| 31 May 2023 | INR | 22.75 | 23 | 22.1 | 22.7 | 22.7 | +0.35 (+1.57%) | 6,923 |
| 30 May 2023 | INR | 22.75 | 23.1 | 22.2 | 22.35 | 22.35 | -0.4 (-1.76%) | 11,256 |
| 29 May 2023 | INR | 23.95 | 23.95 | 22.3 | 22.75 | 22.75 | +0.35 (+1.56%) | 6,907 |
| 26 May 2023 | INR | 22.3 | 22.75 | 21.3 | 22.4 | 22.4 | +0.55 (+2.52%) | 16,828 |
| 25 May 2023 | INR | 21.75 | 22 | 21.15 | 21.85 | 21.85 | +0.7 (+3.31%) | 8,172 |
| 24 May 2023 | INR | 22.15 | 22.3 | 21 | 21.15 | 21.15 | -0.4 (-1.86%) | 12,940 |
| 23 May 2023 | INR | 22.45 | 22.45 | 21.1 | 21.55 | 21.55 | -0.65 (-2.93%) | 12,579 |
| 22 May 2023 | INR | 23.1 | 23.1 | 22 | 22.2 | 22.2 | -0.5 (-2.20%) | 10,545 |
| 19 May 2023 | INR | 22.65 | 23.4 | 22.65 | 22.7 | 22.7 | -0.25 (-1.09%) | 9,793 |
| 18 May 2023 | INR | 22.75 | 23.35 | 22.4 | 22.95 | 22.95 | +0.2 (+0.88%) | 12,178 |
| 17 May 2023 | INR | 23 | 23.25 | 22.4 | 22.75 | 22.75 | -0.05 (-0.22%) | 5,772 |
| 16 May 2023 | INR | 23.6 | 23.6 | 22.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 11,301 |
| 15 May 2023 | INR | 23.5 | 24.7 | 22.65 | 23 | 23 | -0.3 (-1.29%) | 26,241 |
| 12 May 2023 | INR | 21.7 | 23.85 | 21.7 | 23.3 | 23.3 | +1.6 (+7.37%) | 36,346 |
| 11 May 2023 | INR | 22.35 | 22.9 | 20.25 | 21.7 | 21.7 | -0.45 (-2.03%) | 32,996 |
| 10 May 2023 | INR | 22.4 | 22.85 | 21.75 | 22.15 | 22.15 | -0.25 (-1.12%) | 3,187 |
| 9 May 2023 | INR | 22.95 | 22.95 | 22.05 | 22.4 | 22.4 | -0.55 (-2.40%) | 7,926 |
| 8 May 2023 | INR | 23.6 | 24 | 21.6 | 22.95 | 22.95 | -0.45 (-1.92%) | 14,674 |
| 5 May 2023 | INR | 23.6 | 24.3 | 22.75 | 23.4 | 23.4 | -0.2 (-0.85%) | 12,199 |
| 4 May 2023 | INR | 24.05 | 24.45 | 23.05 | 23.6 | 23.6 | 0.0 (0.0%) | 4,960 |
| 3 May 2023 | INR | 24.05 | 24.4 | 23.4 | 23.6 | 23.6 | -0.45 (-1.87%) | 4,451 |
| 2 May 2023 | INR | 24.35 | 25.5 | 24 | 24.05 | 24.05 | +0.15 (+0.63%) | 11,630 |
