| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 23.8 | 24.3 | 23.5 | 23.9 | 23.9 | +0.05 (+0.21%) | 5,559 |
| 27 Apr 2023 | INR | 23.15 | 24.5 | 22.9 | 23.85 | 23.85 | +0.35 (+1.49%) | 10,435 |
| 26 Apr 2023 | INR | 23.9 | 23.9 | 23 | 23.5 | 23.5 | -0.4 (-1.67%) | 5,487 |
| 25 Apr 2023 | INR | 23.85 | 24.25 | 23.85 | 23.9 | 23.9 | 0.0 (0.0%) | 4,163 |
| 24 Apr 2023 | INR | 24.25 | 24.3 | 23.2 | 23.9 | 23.9 | -0.2 (-0.83%) | 3,984 |
| 21 Apr 2023 | INR | 24.35 | 24.8 | 23.5 | 24.1 | 24.1 | +0.25 (+1.05%) | 4,489 |
| 20 Apr 2023 | INR | 24.15 | 24.8 | 22.9 | 23.85 | 23.85 | -0.3 (-1.24%) | 9,721 |
| 19 Apr 2023 | INR | 24.05 | 24.7 | 23.8 | 24.15 | 24.15 | +0.1 (+0.42%) | 3,905 |
| 18 Apr 2023 | INR | 24.4 | 25.2 | 23.9 | 24.05 | 24.05 | -0.35 (-1.43%) | 9,293 |
| 17 Apr 2023 | INR | 24.25 | 24.95 | 23.85 | 24.4 | 24.4 | +0.15 (+0.62%) | 14,708 |
| 13 Apr 2023 | INR | 23.2 | 25.25 | 23.2 | 24.25 | 24.25 | +1.05 (+4.53%) | 19,105 |
| 12 Apr 2023 | INR | 27.75 | 27.75 | 22.9 | 23.2 | 23.2 | -2.25 (-8.84%) | 54,037 |
| 11 Apr 2023 | INR | 23.8 | 25.45 | 23.8 | 25.45 | 25.45 | +2.3 (+9.94%) | 31,279 |
| 10 Apr 2023 | INR | 22 | 23.15 | 22 | 23.15 | 23.15 | +1.1 (+4.99%) | 16,003 |
| 6 Apr 2023 | INR | 22.5 | 22.5 | 21.65 | 22.05 | 22.05 | +0.6 (+2.80%) | 12,613 |
| 5 Apr 2023 | INR | 20.8 | 21.5 | 20.7 | 21.45 | 21.45 | +0.95 (+4.63%) | 14,499 |
| 3 Apr 2023 | INR | 20.1 | 21 | 19.8 | 20.5 | 20.5 | +0.4 (+1.99%) | 19,304 |
| 31 Mar 2023 | INR | 20.85 | 20.85 | 19.8 | 20.1 | 20.1 | -0.35 (-1.71%) | 11,609 |
| 29 Mar 2023 | INR | 20.1 | 20.65 | 19.25 | 20.45 | 20.45 | +0.35 (+1.74%) | 8,491 |
| 28 Mar 2023 | INR | 20.6 | 20.65 | 19.85 | 20.1 | 20.1 | -0.25 (-1.23%) | 4,147 |
| 27 Mar 2023 | INR | 20.25 | 20.4 | 19.85 | 20.35 | 20.35 | +0.35 (+1.75%) | 4,203 |
| 24 Mar 2023 | INR | 20.15 | 20.6 | 19.9 | 20 | 20 | -0.35 (-1.72%) | 5,248 |
| 23 Mar 2023 | INR | 20.15 | 20.75 | 20 | 20.35 | 20.35 | -0.1 (-0.49%) | 6,267 |
| 22 Mar 2023 | INR | 20 | 20.55 | 19.65 | 20.45 | 20.45 | +0.45 (+2.25%) | 3,720 |
| 21 Mar 2023 | INR | 20.95 | 21.45 | 19.8 | 20 | 20 | -0.45 (-2.20%) | 20,311 |
| 20 Mar 2023 | INR | 20.55 | 22.1 | 20.25 | 20.45 | 20.45 | -0.65 (-3.08%) | 20,292 |
| 17 Mar 2023 | INR | 20.35 | 21.1 | 19.7 | 21.1 | 21.1 | +1 (+4.98%) | 8,705 |
| 16 Mar 2023 | INR | 19.4 | 20.3 | 19.4 | 20.1 | 20.1 | +0.05 (+0.25%) | 8,423 |
| 15 Mar 2023 | INR | 20.75 | 21.2 | 19.6 | 20.05 | 20.05 | -0.4 (-1.96%) | 13,342 |
| 14 Mar 2023 | INR | 20.8 | 20.9 | 19.6 | 20.45 | 20.45 | -0.1 (-0.49%) | 20,875 |
