GraniteShares 3x Short GAFAM D Recent Share Price (LSE:3S2E)

LSE:3S2E - GraniteShares 3x Short GAFAM Daily ETC EUR GraniteShares 3x Short GAFAM D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	EUR	13.05	13.05	11.9475	11.9475	11.9475	-1.202 (-9.14%)	0
2 May 2024	EUR	13.15	13.15	13.15	13.15	13.15	-0.28 (-2.08%)	0
1 May 2024	EUR	13.43	13.43	13.43	13.43	13.43	+0.223 (+1.68%)	0
30 Apr 2024	EUR	13.2075	13.2075	13.2075	13.2075	13.2075	+0.18 (+1.38%)	0
29 Apr 2024	EUR	13.0275	13.0275	13.0275	13.0275	13.0275	+0.25 (+1.96%)	0
26 Apr 2024	EUR	12.7775	12.7775	12.7775	12.7775	12.7775	-1.792 (-12.30%)	0
25 Apr 2024	EUR	14.57	14.57	14.57	14.57	14.57	+1.765 (+13.78%)	0
24 Apr 2024	EUR	12.805	12.805	12.805	12.805	12.805	+0.018 (+0.14%)	0
23 Apr 2024	EUR	13.05	13.05	12.7875	12.7875	12.7875	-0.907 (-6.63%)	1
22 Apr 2024	EUR	13.695	13.695	13.695	13.695	13.695	+0.3 (+2.24%)	0
19 Apr 2024	EUR	13.395	13.395	13.395	13.395	13.395	+1.073 (+8.70%)	0
18 Apr 2024	EUR	12.3225	12.3225	12.3225	12.3225	12.3225	-0.2 (-1.60%)	0
17 Apr 2024	EUR	12.5225	12.5225	12.5225	12.5225	12.5225	+0.14 (+1.13%)	0
16 Apr 2024	EUR	12.3825	12.3825	12.3825	12.3825	12.3825	+0.733 (+6.29%)	0
15 Apr 2024	EUR	11.65	11.65	11.65	11.65	11.65	+0.175 (+1.53%)	0
12 Apr 2024	EUR	11.475	11.475	11.475	11.475	11.475	-0.207 (-1.78%)	0
11 Apr 2024	EUR	11.6825	11.6825	11.6825	11.6825	11.6825	-0.18 (-1.52%)	0
10 Apr 2024	EUR	11.8625	11.8625	11.8625	11.8625	11.8625	+0.062 (+0.53%)	0
9 Apr 2024	EUR	11.8	11.8	11.8	11.8	11.8	+0.295 (+2.56%)	0
8 Apr 2024	EUR	11.505	11.505	11.505	11.505	11.505	-0.18 (-1.54%)	0
5 Apr 2024	EUR	11.685	11.685	11.685	11.685	11.685	+0.087 (+0.75%)	0
4 Apr 2024	EUR	11.5975	11.5975	11.5975	11.5975	11.5975	-0.438 (-3.64%)	0
3 Apr 2024	EUR	12.035	12.035	12.035	12.035	12.035	-0.642 (-5.07%)	0
2 Apr 2024	EUR	12.6775	12.6775	12.6775	12.6775	12.6775	-0.022 (-0.18%)	0
28 Mar 2024	EUR	12.7	12.7	12.7	12.7	12.7	+0.055 (+0.43%)	0
27 Mar 2024	EUR	12.645	12.645	12.645	12.645	12.645	+0.432 (+3.54%)	0
26 Mar 2024	EUR	12.2125	12.2125	12.2125	12.2125	12.2125	-0.083 (-0.67%)	0
25 Mar 2024	EUR	12.295	12.295	12.295	12.295	12.295	+0.105 (+0.86%)	0
22 Mar 2024	EUR	12.19	12.19	12.19	12.19	12.19	+0.102 (+0.85%)	0
21 Mar 2024	EUR	12.0875	12.0875	12.0875	12.0875	12.0875	-0.475 (-3.78%)	0

First
1
2
3
4
5
Last

Unicorn Response |