GraniteShares 3x Short GAFAM D Recent Share Price (LSE:3S2E)

LSE:3S2E - GraniteShares 3x Short GAFAM Daily ETC EUR GraniteShares 3x Short GAFAM D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2024	EUR	14.0425	14.0425	14.0425	14.0425	14.0425	+0.307 (+2.24%)	0
19 Feb 2024	EUR	13.735	13.735	13.735	13.735	13.735	0.0 (0.0%)	0
16 Feb 2024	EUR	13.735	13.735	13.735	13.735	13.735	+0.033 (+0.24%)	0
15 Feb 2024	EUR	13.7025	13.7025	13.7025	13.7025	13.7025	-0.05 (-0.36%)	0
14 Feb 2024	EUR	13.7525	13.7525	13.7525	13.7525	13.7525	+0.105 (+0.77%)	0
13 Feb 2024	EUR	13.6475	13.6475	13.6475	13.6475	13.6475	+0.89 (+6.98%)	0
12 Feb 2024	EUR	12.7575	12.7575	12.7575	12.7575	12.7575	-0.08 (-0.62%)	0
9 Feb 2024	EUR	12.8375	12.8375	12.8375	12.8375	12.8375	-0.463 (-3.48%)	0
8 Feb 2024	EUR	13.3	13.3	13.3	13.3	13.3	-0.107 (-0.80%)	0
7 Feb 2024	EUR	13.4075	13.4075	13.4075	13.4075	13.4075	-0.465 (-3.35%)	0
6 Feb 2024	EUR	13.8725	13.8725	13.8725	13.8725	13.8725	-0.087 (-0.63%)	0
5 Feb 2024	EUR	13.96	13.96	13.96	13.96	13.96	+0.395 (+2.91%)	0
2 Feb 2024	EUR	14.145	14.145	13.565	13.565	13.565	-3.127 (-18.74%)	72
1 Feb 2024	EUR	16.6925	16.6925	16.6925	16.6925	16.6925	-0.133 (-0.79%)	0
31 Jan 2024	EUR	16.825	16.825	16.825	16.825	16.825	+1.405 (+9.11%)	0
30 Jan 2024	EUR	15.42	15.42	15.42	15.42	15.42	-0.242 (-1.55%)	0
29 Jan 2024	EUR	15.6625	15.6625	15.6625	15.6625	15.6625	+0.15 (+0.97%)	0
26 Jan 2024	EUR	15.5125	15.5125	15.5125	15.5125	15.5125	-0.035 (-0.23%)	0
25 Jan 2024	EUR	15.5475	15.5475	15.5475	15.5475	15.5475	-0.3 (-1.89%)	0
24 Jan 2024	EUR	15.8475	15.8475	15.8475	15.8475	15.8475	-0.905 (-5.40%)	0
23 Jan 2024	EUR	16.7525	16.7525	16.7525	16.7525	16.7525	+0.225 (+1.36%)	0
22 Jan 2024	EUR	16.5275	16.5275	16.5275	16.5275	16.5275	-0.507 (-2.98%)	0
19 Jan 2024	EUR	17.035	17.035	17.035	17.035	17.035	-0.48 (-2.74%)	0
18 Jan 2024	EUR	17.515	17.515	17.515	17.515	17.515	-1.177 (-6.30%)	0
17 Jan 2024	EUR	18.6925	18.6925	18.6925	18.6925	18.6925	+0.63 (+3.49%)	0
16 Jan 2024	EUR	18.0625	18.0625	18.0625	18.0625	18.0625	+0.49 (+2.79%)	0
15 Jan 2024	EUR	17.5725	17.5725	17.5725	17.5725	17.5725	0.0 (0.0%)	0
12 Jan 2024	EUR	17.5725	17.5725	17.5725	17.5725	17.5725	-0.882 (-4.78%)	0
11 Jan 2024	EUR	18.455	18.455	18.455	18.455	18.455	+0.122 (+0.67%)	0
10 Jan 2024	EUR	18.3325	18.3325	18.3325	18.3325	18.3325	-0.9 (-4.68%)	0

First
1
2
3
4
5
Last

Unicorn Response |