Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
39.8 |
40 |
39.8 |
39.9 |
39.9 |
-0.1 (-0.25%)
|
1,336 |
| 27 Jun 2024 |
GBX |
39.8 |
40 |
39.8 |
40 |
40 |
-0.2 (-0.50%)
|
1,338 |
| 26 Jun 2024 |
GBX |
40.3 |
40.3 |
40.2 |
40.2 |
40.2 |
0.0 (0.0%)
|
123,450 |
| 25 Jun 2024 |
GBX |
40 |
40.2 |
40 |
40.2 |
40.2 |
+1.2 (+3.08%)
|
28,442 |
| 24 Jun 2024 |
GBX |
40.4 |
40.4 |
39 |
39 |
39 |
-1.1 (-2.74%)
|
50 |
| 21 Jun 2024 |
GBX |
40.4 |
40.4 |
40.1 |
40.1 |
40.1 |
+0.4 (+1.01%)
|
50 |
| 20 Jun 2024 |
GBX |
40.8 |
40.8 |
39.7 |
39.7 |
39.7 |
-1.1 (-2.70%)
|
25,000 |
| 19 Jun 2024 |
GBX |
40.8 |
40.8 |
40.8 |
40.8 |
40.8 |
+0.4 (+0.99%)
|
25,000 |
| 18 Jun 2024 |
GBX |
40.5 |
40.5 |
40.4 |
40.4 |
40.4 |
-0.3 (-0.74%)
|
20,000 |
| 17 Jun 2024 |
GBX |
40.8 |
41.1087 |
40.7 |
40.7 |
40.7 |
-0.3 (-0.73%)
|
73,700 |
| 14 Jun 2024 |
GBX |
41.1 |
41.1457 |
40.8 |
41 |
41 |
+1.6 (+4.06%)
|
190,675 |
| 13 Jun 2024 |
GBX |
38.8 |
39.4 |
38.8 |
39.4 |
39.4 |
+2.2 (+5.91%)
|
1,500 |
| 12 Jun 2024 |
GBX |
38.1 |
38.1 |
37.1 |
37.2 |
37.2 |
-1.6 (-4.12%)
|
77,594 |
| 11 Jun 2024 |
GBX |
37.9 |
39 |
37.9 |
38.8 |
38.8 |
+0.7 (+1.84%)
|
192,351 |
| 10 Jun 2024 |
GBX |
38.7 |
38.7 |
38.1 |
38.1 |
38.1 |
+0.2 (+0.53%)
|
88,100 |
| 7 Jun 2024 |
GBX |
37 |
37.9 |
37 |
37.9 |
37.9 |
+0.5 (+1.34%)
|
96 |
| 6 Jun 2024 |
GBX |
37 |
37.4 |
37 |
37.4 |
37.4 |
-0.4 (-1.06%)
|
195 |
| 5 Jun 2024 |
GBX |
38.1 |
38.2459 |
37.8 |
37.8 |
37.8 |
-1 (-2.58%)
|
231,918 |
| 4 Jun 2024 |
GBX |
38.8 |
38.8 |
38.8 |
38.8 |
38.8 |
+1.15 (+3.05%)
|
40,000 |
| 3 Jun 2024 |
GBX |
37.1 |
37.65 |
37.1 |
37.65 |
37.65 |
-0.85 (-2.21%)
|
55,000 |
| 31 May 2024 |
GBX |
38.6 |
38.8 |
38.2 |
38.5 |
38.5 |
+0.3 (+0.79%)
|
175,000 |
| 30 May 2024 |
GBX |
39.2 |
39.2 |
38.2 |
38.2 |
38.2 |
-0.2 (-0.52%)
|
14,594 |
| 29 May 2024 |
GBX |
37.7 |
38.4 |
37.7 |
38.4 |
38.4 |
+1.3 (+3.50%)
|
21,325 |
| 28 May 2024 |
GBX |
36.4 |
37.1 |
36.2826 |
37.1 |
37.1 |
0.0 (0.0%)
|
324,019 |
| 24 May 2024 |
GBX |
37.5 |
37.5 |
37.1 |
37.1 |
37.1 |
-0.05 (-0.13%)
|
175 |
| 23 May 2024 |
GBX |
37.2 |
37.2 |
36.9 |
37.15 |
37.15 |
+0.05 (+0.13%)
|
75,873 |
| 22 May 2024 |
GBX |
37.2 |
37.2 |
36.9 |
37.1 |
37.1 |
+0.2 (+0.54%)
|
75,873 |
| 21 May 2024 |
GBX |
37.2 |
37.2 |
36.9 |
36.9 |
36.9 |
+0.15 (+0.41%)
|
75,873 |
| 20 May 2024 |
GBX |
37 |
37 |
36.75 |
36.75 |
36.75 |
-0.35 (-0.94%)
|
23,912 |
| 17 May 2024 |
GBX |
37 |
37.1 |
37 |
37.1 |
37.1 |
0.0 (0.0%)
|
23,912 |
