Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
GBX |
55.3 |
55.9 |
54.3 |
54.3 |
54.3 |
-1.7 (-3.04%)
|
108,910 |
| 12 Jun 2023 |
GBX |
56.1 |
56.1 |
55.5 |
56 |
56 |
-1.1 (-1.93%)
|
211,311 |
| 9 Jun 2023 |
GBX |
56.8 |
57.3 |
56.8 |
57.1 |
57.1 |
+0.3 (+0.53%)
|
117,805 |
| 8 Jun 2023 |
GBX |
56.8 |
57.3 |
56.8 |
56.8 |
56.8 |
-0.35 (-0.61%)
|
117,805 |
| 7 Jun 2023 |
GBX |
57.1 |
57.5 |
57 |
57.15 |
57.15 |
+0.2 (+0.35%)
|
217,612 |
| 6 Jun 2023 |
GBX |
57.1 |
57.5 |
56.95 |
56.95 |
56.95 |
-0.4 (-0.70%)
|
217,612 |
| 5 Jun 2023 |
GBX |
55.8 |
57.5 |
55.8 |
57.35 |
57.35 |
+1.3 (+2.32%)
|
692,725 |
| 2 Jun 2023 |
GBX |
57.2 |
57.4 |
56.05 |
56.05 |
56.05 |
-2.15 (-3.69%)
|
74,732 |
| 1 Jun 2023 |
GBX |
59 |
59.5 |
58.2 |
58.2 |
58.2 |
-2.6 (-4.28%)
|
199,075 |
| 31 May 2023 |
GBX |
60.7 |
60.8 |
60.7 |
60.8 |
60.8 |
+2.55 (+4.38%)
|
64,000 |
| 30 May 2023 |
GBX |
57 |
58.25 |
57 |
58.25 |
58.25 |
+0.65 (+1.13%)
|
5,204 |
| 26 May 2023 |
GBX |
59.7 |
59.7 |
57.6 |
57.6 |
57.6 |
-2.1 (-3.52%)
|
0 |
| 25 May 2023 |
GBX |
59.7 |
59.7 |
59.3 |
59.7 |
59.7 |
+0.25 (+0.42%)
|
87,926 |
| 24 May 2023 |
GBX |
58 |
59.45 |
58 |
59.45 |
59.45 |
+3.55 (+6.35%)
|
194,360 |
| 23 May 2023 |
GBX |
55.4 |
55.9 |
55.4 |
55.9 |
55.9 |
+0.65 (+1.18%)
|
111,270 |
| 22 May 2023 |
GBX |
55.3 |
55.3 |
54.9 |
55.25 |
55.25 |
+0.8 (+1.47%)
|
725,280 |
| 19 May 2023 |
GBX |
55.3 |
55.3 |
54.45 |
54.45 |
54.45 |
-1.25 (-2.24%)
|
259,589 |
| 18 May 2023 |
GBX |
56.5 |
56.5 |
55 |
55.7 |
55.7 |
-2.45 (-4.21%)
|
203,050 |
| 17 May 2023 |
GBX |
58.3 |
58.3 |
57.7 |
58.15 |
58.15 |
-0.5 (-0.85%)
|
164,955 |
| 16 May 2023 |
GBX |
58.7 |
58.7 |
58.65 |
58.65 |
58.65 |
+0.15 (+0.26%)
|
57,000 |
| 15 May 2023 |
GBX |
58.4 |
58.8 |
58.4 |
58.5 |
58.5 |
-0.3 (-0.51%)
|
198,552 |
| 12 May 2023 |
GBX |
59.1 |
59.1 |
58.7 |
58.8 |
58.8 |
-0.85 (-1.42%)
|
48,355 |
| 11 May 2023 |
GBX |
57.9 |
60.1 |
57.9 |
59.65 |
59.65 |
+0.8 (+1.36%)
|
148,753 |
| 10 May 2023 |
GBX |
57.9 |
59.1 |
57.9 |
58.85 |
58.85 |
+0.7 (+1.20%)
|
10,012 |
| 9 May 2023 |
GBX |
58.6 |
58.6 |
58.15 |
58.15 |
58.15 |
0.0 (0.0%)
|
127,497 |
| 5 May 2023 |
GBX |
59.8 |
59.8 |
58.15 |
58.15 |
58.15 |
-2.7 (-4.44%)
|
183,174 |
| 4 May 2023 |
GBX |
61.7 |
61.8 |
60.85 |
60.85 |
60.85 |
+0.5 (+0.83%)
|
89,203 |
| 3 May 2023 |
GBX |
60.35 |
60.35 |
60.35 |
60.35 |
60.35 |
-1.25 (-2.03%)
|
0 |
| 2 May 2023 |
GBX |
58 |
61.6 |
58 |
61.6 |
61.6 |
+2.4 (+4.05%)
|
165,931 |
| 28 Apr 2023 |
GBX |
60 |
60.8 |
59.2 |
59.2 |
59.2 |
-1.45 (-2.39%)
|
31,903 |
