Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBX |
61.1 |
61.1 |
60.65 |
60.65 |
60.65 |
-0.2 (-0.33%)
|
2,500 |
| 26 Apr 2023 |
GBX |
60.6 |
61.1 |
60.5 |
60.85 |
60.85 |
+0.9 (+1.50%)
|
128,792 |
| 25 Apr 2023 |
GBX |
60.4 |
60.4 |
59.8 |
59.95 |
59.95 |
-0.1 (-0.17%)
|
27,500 |
| 24 Apr 2023 |
GBX |
60.1 |
60.1 |
59.9 |
60.05 |
60.05 |
+0.15 (+0.25%)
|
41,092 |
| 21 Apr 2023 |
GBX |
60.7 |
61.6 |
59.8 |
59.9 |
59.9 |
-0.65 (-1.07%)
|
128,243 |
| 20 Apr 2023 |
GBX |
60.9 |
60.9 |
60.55 |
60.55 |
60.55 |
+1.25 (+2.11%)
|
9,063 |
| 19 Apr 2023 |
GBX |
59.9 |
59.9 |
59.3 |
59.3 |
59.3 |
-0.5 (-0.84%)
|
439 |
| 18 Apr 2023 |
GBX |
60.2 |
60.2 |
59.2 |
59.8 |
59.8 |
-0.85 (-1.40%)
|
70,581 |
| 17 Apr 2023 |
GBX |
60.1 |
60.9 |
60.1 |
60.65 |
60.65 |
-0.05 (-0.08%)
|
167,594 |
| 14 Apr 2023 |
GBX |
60.9 |
60.9 |
60.5 |
60.7 |
60.7 |
-0.65 (-1.06%)
|
150,464 |
| 13 Apr 2023 |
GBX |
61.3 |
61.6 |
60.9 |
61.35 |
61.35 |
-0.15 (-0.24%)
|
111,505 |
| 12 Apr 2023 |
GBX |
61.2 |
61.8 |
60.4 |
61.5 |
61.5 |
-0.35 (-0.57%)
|
208,939 |
| 11 Apr 2023 |
GBX |
61.1 |
61.85 |
61.1 |
61.85 |
61.85 |
-0.7 (-1.12%)
|
178 |
| 6 Apr 2023 |
GBX |
62.8 |
62.9 |
62.55 |
62.55 |
62.55 |
-0.85 (-1.34%)
|
49,000 |
| 5 Apr 2023 |
GBX |
62.8 |
63.5 |
62.8 |
63.4 |
63.4 |
+1.2 (+1.93%)
|
95,876 |
| 4 Apr 2023 |
GBX |
61.3 |
62.2 |
61.3 |
62.2 |
62.2 |
-0.65 (-1.03%)
|
154,303 |
| 3 Apr 2023 |
GBX |
61.9 |
62.9 |
61.9 |
62.85 |
62.85 |
+0.95 (+1.53%)
|
15,630 |
| 31 Mar 2023 |
GBX |
63 |
63.3 |
61.9 |
61.9 |
61.9 |
-1.5 (-2.37%)
|
165,467 |
| 30 Mar 2023 |
GBX |
64 |
64.1 |
63.4 |
63.4 |
63.4 |
-2.5 (-3.79%)
|
318,977 |
| 29 Mar 2023 |
GBX |
66.1 |
66.1 |
65.9 |
65.9 |
65.9 |
-2.35 (-3.44%)
|
149,240 |
| 28 Mar 2023 |
GBX |
67.3 |
68.4 |
67.3 |
68.25 |
68.25 |
-0.05 (-0.07%)
|
15,614 |
| 27 Mar 2023 |
GBX |
69.3 |
69.3 |
67.8 |
68.3 |
68.3 |
-2.9 (-4.07%)
|
139,009 |
| 24 Mar 2023 |
GBX |
69.5 |
72.2 |
69.5 |
71.2 |
71.2 |
+3.35 (+4.94%)
|
243,199 |
| 23 Mar 2023 |
GBX |
68.9 |
69.7 |
67.5 |
67.85 |
67.85 |
+0.35 (+0.52%)
|
65,010 |
| 22 Mar 2023 |
GBX |
67.7 |
67.9 |
66.6 |
67.5 |
67.5 |
-0.55 (-0.81%)
|
143,700 |
| 21 Mar 2023 |
GBX |
69.5 |
69.5 |
68 |
68.05 |
68.05 |
-2.9 (-4.09%)
|
130,346 |
| 20 Mar 2023 |
GBX |
74.3 |
74.3 |
70.95 |
70.95 |
70.95 |
-2.75 (-3.73%)
|
457,079 |
| 17 Mar 2023 |
GBX |
69.3 |
74.3 |
68.8 |
73.7 |
73.7 |
+3.25 (+4.61%)
|
931,267 |
| 16 Mar 2023 |
GBX |
72.4 |
75.1 |
70.45 |
70.45 |
70.45 |
-3.85 (-5.18%)
|
884,504 |
| 15 Mar 2023 |
GBX |
73.2 |
74.3 |
73.1 |
74.3 |
74.3 |
+6.05 (+8.86%)
|
47,512 |
