Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
61.7 |
61.8 |
60.85 |
60.85 |
60.85 |
+0.5 (+0.83%)
|
89,203 |
3 May 2023 |
GBX |
60.35 |
60.35 |
60.35 |
60.35 |
60.35 |
-1.25 (-2.03%)
|
0 |
2 May 2023 |
GBX |
58 |
61.6 |
58 |
61.6 |
61.6 |
+2.4 (+4.05%)
|
165,931 |
28 Apr 2023 |
GBX |
60 |
60.8 |
59.2 |
59.2 |
59.2 |
-1.45 (-2.39%)
|
31,903 |
27 Apr 2023 |
GBX |
61.1 |
61.1 |
60.65 |
60.65 |
60.65 |
-0.2 (-0.33%)
|
2,500 |
26 Apr 2023 |
GBX |
60.6 |
61.1 |
60.5 |
60.85 |
60.85 |
+0.9 (+1.50%)
|
128,792 |
25 Apr 2023 |
GBX |
60.4 |
60.4 |
59.8 |
59.95 |
59.95 |
-0.1 (-0.17%)
|
27,500 |
24 Apr 2023 |
GBX |
60.1 |
60.1 |
59.9 |
60.05 |
60.05 |
+0.15 (+0.25%)
|
41,092 |
21 Apr 2023 |
GBX |
60.7 |
61.6 |
59.8 |
59.9 |
59.9 |
-0.65 (-1.07%)
|
128,243 |
20 Apr 2023 |
GBX |
60.9 |
60.9 |
60.55 |
60.55 |
60.55 |
+1.25 (+2.11%)
|
9,063 |
19 Apr 2023 |
GBX |
59.9 |
59.9 |
59.3 |
59.3 |
59.3 |
-0.5 (-0.84%)
|
439 |
18 Apr 2023 |
GBX |
60.2 |
60.2 |
59.2 |
59.8 |
59.8 |
-0.85 (-1.40%)
|
70,581 |
17 Apr 2023 |
GBX |
60.1 |
60.9 |
60.1 |
60.65 |
60.65 |
-0.05 (-0.08%)
|
167,594 |
14 Apr 2023 |
GBX |
60.9 |
60.9 |
60.5 |
60.7 |
60.7 |
-0.65 (-1.06%)
|
150,464 |
13 Apr 2023 |
GBX |
61.3 |
61.6 |
60.9 |
61.35 |
61.35 |
-0.15 (-0.24%)
|
111,505 |
12 Apr 2023 |
GBX |
61.2 |
61.8 |
60.4 |
61.5 |
61.5 |
-0.35 (-0.57%)
|
208,939 |
11 Apr 2023 |
GBX |
61.1 |
61.85 |
61.1 |
61.85 |
61.85 |
-0.7 (-1.12%)
|
178 |
6 Apr 2023 |
GBX |
62.8 |
62.9 |
62.55 |
62.55 |
62.55 |
-0.85 (-1.34%)
|
49,000 |
5 Apr 2023 |
GBX |
62.8 |
63.5 |
62.8 |
63.4 |
63.4 |
+1.2 (+1.93%)
|
95,876 |
4 Apr 2023 |
GBX |
61.3 |
62.2 |
61.3 |
62.2 |
62.2 |
-0.65 (-1.03%)
|
154,303 |
3 Apr 2023 |
GBX |
61.9 |
62.9 |
61.9 |
62.85 |
62.85 |
+0.95 (+1.53%)
|
15,630 |
31 Mar 2023 |
GBX |
63 |
63.3 |
61.9 |
61.9 |
61.9 |
-1.5 (-2.37%)
|
165,467 |
30 Mar 2023 |
GBX |
64 |
64.1 |
63.4 |
63.4 |
63.4 |
-2.5 (-3.79%)
|
318,977 |
29 Mar 2023 |
GBX |
66.1 |
66.1 |
65.9 |
65.9 |
65.9 |
-2.35 (-3.44%)
|
149,240 |
28 Mar 2023 |
GBX |
67.3 |
68.4 |
67.3 |
68.25 |
68.25 |
-0.05 (-0.07%)
|
15,614 |
27 Mar 2023 |
GBX |
69.3 |
69.3 |
67.8 |
68.3 |
68.3 |
-2.9 (-4.07%)
|
139,009 |
24 Mar 2023 |
GBX |
69.5 |
72.2 |
69.5 |
71.2 |
71.2 |
+3.35 (+4.94%)
|
243,199 |
23 Mar 2023 |
GBX |
68.9 |
69.7 |
67.5 |
67.85 |
67.85 |
+0.35 (+0.52%)
|
65,010 |
22 Mar 2023 |
GBX |
67.7 |
67.9 |
66.6 |
67.5 |
67.5 |
-0.55 (-0.81%)
|
143,700 |
21 Mar 2023 |
GBX |
69.5 |
69.5 |
68 |
68.05 |
68.05 |
-2.9 (-4.09%)
|
130,346 |