Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
74.3 |
74.3 |
70.95 |
70.95 |
70.95 |
-2.75 (-3.73%)
|
457,079 |
| 17 Mar 2023 |
GBX |
69.3 |
74.3 |
68.8 |
73.7 |
73.7 |
+3.25 (+4.61%)
|
931,267 |
| 16 Mar 2023 |
GBX |
72.4 |
75.1 |
70.45 |
70.45 |
70.45 |
-3.85 (-5.18%)
|
884,504 |
| 15 Mar 2023 |
GBX |
73.2 |
74.3 |
73.1 |
74.3 |
74.3 |
+6.05 (+8.86%)
|
47,512 |
| 14 Mar 2023 |
GBX |
71.2 |
71.2 |
67.7 |
68.25 |
68.25 |
-3.5 (-4.88%)
|
133,762 |
| 13 Mar 2023 |
GBX |
67.5 |
72.7 |
67.5 |
71.75 |
71.75 |
+5.1 (+7.65%)
|
283,250 |
| 10 Mar 2023 |
GBX |
67 |
67.6 |
66 |
66.65 |
66.65 |
+2.75 (+4.30%)
|
349,833 |
| 9 Mar 2023 |
GBX |
64.4 |
64.7 |
63.8 |
63.9 |
63.9 |
-0.05 (-0.08%)
|
60,945 |
| 8 Mar 2023 |
GBX |
65 |
65 |
63.95 |
63.95 |
63.95 |
-1.2 (-1.84%)
|
126,000 |
| 7 Mar 2023 |
GBX |
63.8 |
65.15 |
63.7 |
65.15 |
65.15 |
+1.5 (+2.36%)
|
161,330 |
| 6 Mar 2023 |
GBX |
63.5 |
63.65 |
63.3 |
63.65 |
63.65 |
-0.6 (-0.93%)
|
68,773 |
| 3 Mar 2023 |
GBX |
66 |
66 |
64.25 |
64.25 |
64.25 |
-3.7 (-5.45%)
|
222,571 |
| 2 Mar 2023 |
GBX |
68.5 |
69 |
67.95 |
67.95 |
67.95 |
-0.45 (-0.66%)
|
375,500 |
| 1 Mar 2023 |
GBX |
66 |
68.4 |
66 |
68.4 |
68.4 |
+2.2 (+3.32%)
|
427,447 |
| 28 Feb 2023 |
GBX |
66.3 |
66.3 |
66.2 |
66.2 |
66.2 |
-0.05 (-0.08%)
|
57,600 |
| 27 Feb 2023 |
GBX |
67 |
67 |
65.9 |
66.25 |
66.25 |
-2.2 (-3.21%)
|
308,734 |
| 24 Feb 2023 |
GBX |
65.5 |
68.6 |
65.5 |
68.45 |
68.45 |
+3.05 (+4.66%)
|
112,761 |
| 23 Feb 2023 |
GBX |
66.8 |
66.8 |
65.4 |
65.4 |
65.4 |
-1.25 (-1.88%)
|
30,573 |
| 22 Feb 2023 |
GBX |
66.8 |
66.8 |
66.65 |
66.65 |
66.65 |
+0.15 (+0.23%)
|
30,573 |
| 21 Feb 2023 |
GBX |
66.9 |
66.9 |
66.5 |
66.5 |
66.5 |
+0.6 (+0.91%)
|
343 |
| 20 Feb 2023 |
GBX |
67.2 |
68.5 |
65.9 |
65.9 |
65.9 |
-0.15 (-0.23%)
|
149,994 |
| 17 Feb 2023 |
GBX |
67.2 |
68.5 |
66 |
66.05 |
66.05 |
+0.8 (+1.23%)
|
149,994 |
| 16 Feb 2023 |
GBX |
66.3 |
66.3 |
65.25 |
65.25 |
65.25 |
-0.1 (-0.15%)
|
84,439 |
| 15 Feb 2023 |
GBX |
66.2 |
66.7 |
65.35 |
65.35 |
65.35 |
-0.9 (-1.36%)
|
412,511 |
| 14 Feb 2023 |
GBX |
66.1 |
66.3 |
65.7 |
66.25 |
66.25 |
-0.25 (-0.38%)
|
67,585 |
| 13 Feb 2023 |
GBX |
66.9 |
66.9 |
66.5 |
66.5 |
66.5 |
-1.55 (-2.28%)
|
57,000 |
| 10 Feb 2023 |
GBX |
68.3 |
68.3 |
68 |
68.05 |
68.05 |
+2.9 (+4.45%)
|
17,564 |
| 9 Feb 2023 |
GBX |
64.2 |
65.15 |
64 |
65.15 |
65.15 |
-1.85 (-2.76%)
|
290,744 |
| 8 Feb 2023 |
GBX |
66.2 |
67 |
66 |
67 |
67 |
-1.4 (-2.05%)
|
54,154 |
| 7 Feb 2023 |
GBX |
68.6 |
68.6 |
68.2 |
68.4 |
68.4 |
+0.35 (+0.51%)
|
42,303 |
