Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBX |
89 |
89.2 |
87.1 |
87.15 |
87.15 |
-4.15 (-4.55%)
|
263,059 |
20 Dec 2022 |
GBX |
90.8 |
91.3 |
90.4 |
91.3 |
91.3 |
+1.9 (+2.13%)
|
260,879 |
19 Dec 2022 |
GBX |
89.5 |
89.5 |
89.1 |
89.4 |
89.4 |
-1.4 (-1.54%)
|
18,108 |
16 Dec 2022 |
GBX |
90 |
91.9 |
90 |
90.8 |
90.8 |
+2.15 (+2.43%)
|
62,552 |
15 Dec 2022 |
GBX |
82.2 |
88.7 |
82.2 |
88.65 |
88.65 |
+9.2 (+11.58%)
|
26,107 |
14 Dec 2022 |
GBX |
79.8 |
80.4 |
79.45 |
79.45 |
79.45 |
+0.2 (+0.25%)
|
42,000 |
13 Dec 2022 |
GBX |
80.8 |
80.8 |
76.8 |
79.25 |
79.25 |
-2.7 (-3.29%)
|
297,639 |
12 Dec 2022 |
GBX |
82.3 |
83 |
81.95 |
81.95 |
81.95 |
+0.85 (+1.05%)
|
282,887 |
9 Dec 2022 |
GBX |
81.2 |
81.2 |
81.1 |
81.1 |
81.1 |
-2.25 (-2.70%)
|
80,081 |
8 Dec 2022 |
GBX |
84.2 |
84.2 |
82.8 |
83.35 |
83.35 |
+0.1 (+0.12%)
|
33,345 |
7 Dec 2022 |
GBX |
83.2 |
83.25 |
82 |
83.25 |
83.25 |
+1.65 (+2.02%)
|
105,785 |
6 Dec 2022 |
GBX |
81.5 |
82.2 |
80.8 |
81.6 |
81.6 |
+1.65 (+2.06%)
|
110,724 |
5 Dec 2022 |
GBX |
79.2 |
80.3 |
79.2 |
79.95 |
79.95 |
+1.5 (+1.91%)
|
364,163 |
2 Dec 2022 |
GBX |
78.7 |
79.6 |
78.1 |
78.45 |
78.45 |
-1.05 (-1.32%)
|
167,186 |
1 Dec 2022 |
GBX |
78.5 |
80.4 |
78.4 |
79.5 |
79.5 |
-1.6 (-1.97%)
|
195,700 |
30 Nov 2022 |
GBX |
80.7 |
81.4 |
80.7 |
81.1 |
81.1 |
-1 (-1.22%)
|
151,960 |
29 Nov 2022 |
GBX |
81.3 |
82.1 |
81 |
82.1 |
82.1 |
+0.95 (+1.17%)
|
15,253 |
28 Nov 2022 |
GBX |
80.6 |
81.6 |
80.6 |
81.15 |
81.15 |
+2.7 (+3.44%)
|
82,465 |
25 Nov 2022 |
GBX |
78.9 |
78.9 |
78.4 |
78.45 |
78.45 |
0.0 (0.0%)
|
51,774 |
24 Nov 2022 |
GBX |
79.4 |
79.4 |
78.1 |
78.45 |
78.45 |
-1.7 (-2.12%)
|
51,234 |
23 Nov 2022 |
GBX |
81.4 |
81.8 |
80.1 |
80.15 |
80.15 |
-0.65 (-0.80%)
|
100,338 |
22 Nov 2022 |
GBX |
82.2 |
82.2 |
80.2 |
80.8 |
80.8 |
-1.15 (-1.40%)
|
299,711 |
21 Nov 2022 |
GBX |
83.4 |
83.4 |
81.2 |
81.95 |
81.95 |
+0.8 (+0.99%)
|
167,766 |
18 Nov 2022 |
GBX |
83.4 |
83.4 |
81.15 |
81.15 |
81.15 |
-3.85 (-4.53%)
|
167,766 |
17 Nov 2022 |
GBX |
86.8 |
86.8 |
84.9 |
85 |
85 |
-0.2 (-0.23%)
|
20,450 |
16 Nov 2022 |
GBX |
84.7 |
85.4 |
84.7 |
85.2 |
85.2 |
+2.25 (+2.71%)
|
39,428 |
15 Nov 2022 |
GBX |
83.9 |
84.7 |
82.2 |
82.95 |
82.95 |
-1.7 (-2.01%)
|
98,060 |
14 Nov 2022 |
GBX |
84.1 |
84.9 |
84.1 |
84.65 |
84.65 |
-0.7 (-0.82%)
|
58,916 |
11 Nov 2022 |
GBX |
85.6 |
85.6 |
85.1 |
85.35 |
85.35 |
-0.9 (-1.04%)
|
39,909 |
10 Nov 2022 |
GBX |
97.4 |
97.4 |
86.25 |
86.25 |
86.25 |
-11.2 (-11.49%)
|
129,269 |