Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
152 |
155.3 |
144.05 |
144.05 |
144.05 |
-0.8 (-0.55%)
|
133,446 |
| 27 Sep 2022 |
GBX |
138 |
144.85 |
137.5 |
144.85 |
144.85 |
+3.2 (+2.26%)
|
140,993 |
| 26 Sep 2022 |
GBX |
145.2 |
145.2 |
140 |
141.65 |
141.65 |
+2.05 (+1.47%)
|
233,165 |
| 23 Sep 2022 |
GBX |
130.1 |
140.5 |
130.1 |
139.6 |
139.6 |
+10.45 (+8.09%)
|
229,725 |
| 22 Sep 2022 |
GBX |
129.8 |
129.8 |
124.6 |
129.15 |
129.15 |
+6.35 (+5.17%)
|
258,882 |
| 21 Sep 2022 |
GBX |
128.5 |
128.5 |
122.8 |
122.8 |
122.8 |
-3.25 (-2.58%)
|
123,921 |
| 20 Sep 2022 |
GBX |
121.1 |
126.4 |
121.1 |
126.05 |
126.05 |
+1.25 (+1.00%)
|
194,594 |
| 16 Sep 2022 |
GBX |
123 |
125.1 |
122.9 |
124.8 |
124.8 |
+7.9 (+6.76%)
|
634,271 |
| 15 Sep 2022 |
GBX |
112.6 |
117.7 |
112.6 |
116.9 |
116.9 |
+2.5 (+2.19%)
|
98,873 |
| 14 Sep 2022 |
GBX |
111.8 |
115.6 |
111.6 |
114.4 |
114.4 |
+3.25 (+2.92%)
|
316,776 |
| 13 Sep 2022 |
GBX |
105.2 |
111.15 |
105 |
111.15 |
111.15 |
+5.4 (+5.11%)
|
498,305 |
| 12 Sep 2022 |
GBX |
112.5 |
112.5 |
105.7 |
105.75 |
105.75 |
-8.5 (-7.44%)
|
592,358 |
| 9 Sep 2022 |
GBX |
118.8 |
118.8 |
113.2 |
114.25 |
114.25 |
-5 (-4.19%)
|
602,748 |
| 8 Sep 2022 |
GBX |
117.3 |
123.8 |
117.3 |
119.25 |
119.25 |
+0.95 (+0.80%)
|
195,044 |
| 7 Sep 2022 |
GBX |
121.8 |
122.8 |
118.3 |
118.3 |
118.3 |
-1.3 (-1.09%)
|
270,182 |
| 6 Sep 2022 |
GBX |
120 |
122.3 |
117.9 |
119.6 |
119.6 |
-3.1 (-2.53%)
|
643,992 |
| 5 Sep 2022 |
GBX |
125.6 |
126.4 |
122.4 |
122.7 |
122.7 |
+6.75 (+5.82%)
|
227,081 |
| 2 Sep 2022 |
GBX |
123.8 |
124.7 |
115.95 |
115.95 |
115.95 |
-11.95 (-9.34%)
|
288,016 |
| 1 Sep 2022 |
GBX |
129 |
129 |
126.1 |
127.9 |
127.9 |
+5.75 (+4.71%)
|
97,844 |
| 31 Aug 2022 |
GBX |
117.1 |
122.15 |
117 |
122.15 |
122.15 |
+3.2 (+2.69%)
|
387,450 |
| 30 Aug 2022 |
GBX |
118.7 |
119.7 |
112.8 |
118.95 |
118.95 |
+2.15 (+1.84%)
|
222,220 |
| 26 Aug 2022 |
GBX |
107 |
116.8 |
107 |
116.8 |
116.8 |
+8.05 (+7.40%)
|
276,220 |
| 25 Aug 2022 |
GBX |
107.2 |
109.3 |
107.2 |
108.75 |
108.75 |
-1.1 (-1.00%)
|
152,778 |
| 24 Aug 2022 |
GBX |
111.5 |
112.1 |
109.7 |
109.85 |
109.85 |
-0.8 (-0.72%)
|
346,468 |
| 23 Aug 2022 |
GBX |
109.7 |
110.65 |
109.7 |
110.65 |
110.65 |
+0.6 (+0.55%)
|
48,084 |
| 22 Aug 2022 |
GBX |
106.7 |
110.4 |
106.7 |
110.05 |
110.05 |
+6.45 (+6.23%)
|
25,430 |
| 19 Aug 2022 |
GBX |
101.9 |
103.9 |
100.6 |
103.6 |
103.6 |
+4.2 (+4.23%)
|
251,408 |
| 18 Aug 2022 |
GBX |
100.6 |
100.6 |
99.4 |
99.4 |
99.4 |
-1.6 (-1.58%)
|
39,822 |
| 17 Aug 2022 |
GBX |
94.4 |
101 |
94.4 |
101 |
101 |
+6.3 (+6.65%)
|
297,741 |
| 16 Aug 2022 |
GBX |
97.7 |
97.7 |
94.7 |
94.7 |
94.7 |
-2.4 (-2.47%)
|
14,784 |
