Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
97.7 |
97.7 |
97.1 |
97.1 |
97.1 |
-0.6 (-0.61%)
|
14,784 |
| 12 Aug 2022 |
GBX |
98.3 |
99.4 |
97.5 |
97.7 |
97.7 |
-2.25 (-2.25%)
|
302,039 |
| 11 Aug 2022 |
GBX |
100 |
100 |
99.95 |
99.95 |
99.95 |
+0.6 (+0.60%)
|
59,592 |
| 10 Aug 2022 |
GBX |
100.2 |
100.7 |
99.35 |
99.35 |
99.35 |
-4 (-3.87%)
|
162,971 |
| 9 Aug 2022 |
GBX |
101.6 |
103.5 |
101.6 |
103.35 |
103.35 |
+3.35 (+3.35%)
|
57,439 |
| 8 Aug 2022 |
GBX |
99.3 |
100 |
99.3 |
100 |
100 |
-2.8 (-2.72%)
|
11,651 |
| 5 Aug 2022 |
GBX |
101 |
102.8 |
100.9 |
102.8 |
102.8 |
+1.95 (+1.93%)
|
263,269 |
| 4 Aug 2022 |
GBX |
98.8 |
100.85 |
97.9 |
100.85 |
100.85 |
-0.75 (-0.74%)
|
101,064 |
| 3 Aug 2022 |
GBX |
105.2 |
105.9 |
101.5 |
101.6 |
101.6 |
-2.8 (-2.68%)
|
273,307 |
| 2 Aug 2022 |
GBX |
106.5 |
107.4 |
104.4 |
104.4 |
104.4 |
+0.9 (+0.87%)
|
229,198 |
| 1 Aug 2022 |
GBX |
105.9 |
105.9 |
103.5 |
103.5 |
103.5 |
-0.85 (-0.81%)
|
23,496 |
| 29 Jul 2022 |
GBX |
105.9 |
105.9 |
104 |
104.35 |
104.35 |
-4.65 (-4.27%)
|
23,496 |
| 28 Jul 2022 |
GBX |
109.8 |
109.8 |
109 |
109 |
109 |
-3.45 (-3.07%)
|
30,226 |
| 27 Jul 2022 |
GBX |
113.8 |
113.8 |
112.4 |
112.45 |
112.45 |
-1.85 (-1.62%)
|
18,498 |
| 26 Jul 2022 |
GBX |
114.6 |
115.1 |
114.3 |
114.3 |
114.3 |
+1.4 (+1.24%)
|
339,089 |
| 25 Jul 2022 |
GBX |
114.2 |
114.2 |
109.9 |
112.9 |
112.9 |
+1.6 (+1.44%)
|
309,607 |
| 22 Jul 2022 |
GBX |
112.5 |
112.5 |
110.9 |
111.3 |
111.3 |
-1.8 (-1.59%)
|
47,262 |
| 21 Jul 2022 |
GBX |
113.9 |
115.8 |
112 |
113.1 |
113.1 |
+2 (+1.80%)
|
164,663 |
| 20 Jul 2022 |
GBX |
109.3 |
113.3 |
109.3 |
111.1 |
111.1 |
+0.65 (+0.59%)
|
153,777 |
| 19 Jul 2022 |
GBX |
121 |
121.4 |
110.45 |
110.45 |
110.45 |
-9.9 (-8.23%)
|
120,275 |
| 18 Jul 2022 |
GBX |
119.6 |
120.7 |
117.1 |
120.35 |
120.35 |
-2.3 (-1.88%)
|
78,720 |
| 15 Jul 2022 |
GBX |
127.2 |
128.5 |
122.5 |
122.65 |
122.65 |
-10.8 (-8.09%)
|
207,344 |
| 14 Jul 2022 |
GBX |
130.2 |
133.7 |
130.2 |
133.45 |
133.45 |
+7.15 (+5.66%)
|
54,071 |
| 13 Jul 2022 |
GBX |
124.8 |
128.6 |
124.8 |
126.3 |
126.3 |
+4.1 (+3.36%)
|
43,921 |
| 12 Jul 2022 |
GBX |
129 |
129 |
122.2 |
122.2 |
122.2 |
-2.2 (-1.77%)
|
96,569 |
| 11 Jul 2022 |
GBX |
124.2 |
124.4 |
122 |
124.4 |
124.4 |
+4.9 (+4.10%)
|
258,274 |
| 8 Jul 2022 |
GBX |
125.8 |
126.1 |
119.5 |
119.5 |
119.5 |
-4.8 (-3.86%)
|
166,804 |
| 7 Jul 2022 |
GBX |
128.3 |
129.9 |
124.3 |
124.3 |
124.3 |
-9 (-6.75%)
|
679,093 |
| 6 Jul 2022 |
GBX |
132.4 |
134.7 |
132.4 |
133.3 |
133.3 |
-8 (-5.66%)
|
182,341 |
| 5 Jul 2022 |
GBX |
133.6 |
141.3 |
132.1 |
141.3 |
141.3 |
+12.3 (+9.53%)
|
134,813 |
