Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
36.9 |
37.1 |
36.9 |
37.1 |
37.1 |
+0.9 (+2.49%)
|
290,842 |
| 15 May 2024 |
GBX |
36.8 |
36.8 |
36.2 |
36.2 |
36.2 |
-0.9 (-2.43%)
|
115,006 |
| 14 May 2024 |
GBX |
37.3 |
37.3 |
37.1 |
37.1 |
37.1 |
+0.1 (+0.27%)
|
100 |
| 13 May 2024 |
GBX |
37 |
37 |
36.4 |
37 |
37 |
+0.05 (+0.14%)
|
692,479 |
| 10 May 2024 |
GBX |
37 |
37 |
36.4 |
36.95 |
36.95 |
-0.55 (-1.47%)
|
692,479 |
| 9 May 2024 |
GBX |
38.4 |
38.4 |
37.5 |
37.5 |
37.5 |
-1.1 (-2.85%)
|
364,357 |
| 8 May 2024 |
GBX |
38.8 |
39 |
38.6 |
38.6 |
38.6 |
-0.2 (-0.52%)
|
389,001 |
| 7 May 2024 |
GBX |
40 |
40 |
38.7 |
38.8 |
38.8 |
-2.95 (-7.07%)
|
220,718 |
| 3 May 2024 |
GBX |
42.1 |
42.1 |
41.7 |
41.75 |
41.75 |
-0.45 (-1.07%)
|
237,920 |
| 2 May 2024 |
GBX |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
-0.4 (-0.94%)
|
42,169 |
| 1 May 2024 |
GBX |
41.2 |
42.6 |
41.2 |
42.6 |
42.6 |
+0.65 (+1.55%)
|
98,865 |
| 30 Apr 2024 |
GBX |
41.2 |
41.95 |
41.2 |
41.95 |
41.95 |
+1.4 (+3.45%)
|
98,865 |
| 29 Apr 2024 |
GBX |
40.2 |
40.55 |
40.2 |
40.55 |
40.55 |
+0.15 (+0.37%)
|
127,680 |
| 26 Apr 2024 |
GBX |
41.3 |
41.3 |
40.4 |
40.4 |
40.4 |
-1.8 (-4.27%)
|
304,049 |
| 25 Apr 2024 |
GBX |
41.5 |
42.6468 |
41.4473 |
42.2 |
42.2 |
+1.2 (+2.93%)
|
153,121 |
| 24 Apr 2024 |
GBX |
40.5 |
41.2 |
40.2 |
41 |
41 |
+0.3 (+0.74%)
|
492,513 |
| 23 Apr 2024 |
GBX |
41.9 |
41.9 |
40.7 |
40.7 |
40.7 |
-2.25 (-5.24%)
|
842,077 |
| 22 Apr 2024 |
GBX |
43.1 |
43.1 |
42.95 |
42.95 |
42.95 |
-0.6 (-1.38%)
|
115,558 |
| 19 Apr 2024 |
GBX |
44 |
44 |
43.55 |
43.55 |
43.55 |
+0.95 (+2.23%)
|
55,345 |
| 18 Apr 2024 |
GBX |
42.6 |
42.6 |
42.6 |
42.6 |
42.6 |
-0.35 (-0.81%)
|
33,521 |
| 17 Apr 2024 |
GBX |
43.3 |
43.3 |
42.7 |
42.95 |
42.95 |
-0.35 (-0.81%)
|
42,357 |
| 16 Apr 2024 |
GBX |
42.7 |
43.3 |
42.4 |
43.3 |
43.3 |
+1.9 (+4.59%)
|
52,249 |
| 15 Apr 2024 |
GBX |
40.8 |
41.4 |
40.8 |
41.4 |
41.4 |
-0.75 (-1.78%)
|
2,600 |
| 12 Apr 2024 |
GBX |
41.3 |
42.15 |
41.3 |
42.15 |
42.15 |
+0.35 (+0.84%)
|
37,997 |
| 11 Apr 2024 |
GBX |
41.8 |
42.2 |
41.8 |
41.8 |
41.8 |
+0.8 (+1.95%)
|
175,517 |
| 10 Apr 2024 |
GBX |
40.3 |
41 |
39.9 |
41 |
41 |
0.0 (0.0%)
|
527,200 |
| 9 Apr 2024 |
GBX |
40.9 |
41 |
40.9 |
41 |
41 |
+1.5 (+3.80%)
|
47,000 |
| 8 Apr 2024 |
GBX |
39.8 |
39.8 |
39.4443 |
39.5 |
39.5 |
-1 (-2.47%)
|
79,281 |
| 5 Apr 2024 |
GBX |
40.3 |
40.6439 |
40.3 |
40.5 |
40.5 |
+1.6 (+4.11%)
|
1,365,950 |
| 4 Apr 2024 |
GBX |
39.0484 |
39.0484 |
38.9 |
38.9 |
38.9 |
-0.3 (-0.77%)
|
50,000 |
