Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
127 |
129.2 |
126.7 |
129 |
129 |
-0.45 (-0.35%)
|
166,816 |
| 1 Jul 2022 |
GBX |
133 |
133 |
127.5 |
129.45 |
129.45 |
-0.1 (-0.08%)
|
1,044,293 |
| 30 Jun 2022 |
GBX |
131.9 |
133.2 |
129.55 |
129.55 |
129.55 |
+6.15 (+4.98%)
|
726,414 |
| 29 Jun 2022 |
GBX |
120.6 |
123.4 |
120.6 |
123.4 |
123.4 |
+5.8 (+4.93%)
|
293,053 |
| 28 Jun 2022 |
GBX |
115.7 |
117.6 |
115.7 |
117.6 |
117.6 |
-0.3 (-0.25%)
|
1,129,139 |
| 27 Jun 2022 |
GBX |
115.9 |
119.5 |
113.1 |
117.9 |
117.9 |
-1.5 (-1.26%)
|
56,928 |
| 24 Jun 2022 |
GBX |
126 |
126 |
118.9 |
119.4 |
119.4 |
-5.7 (-4.56%)
|
1,038,928 |
| 23 Jun 2022 |
GBX |
122.8 |
125.7 |
121.2 |
125.1 |
125.1 |
+5.45 (+4.55%)
|
1,023,021 |
| 22 Jun 2022 |
GBX |
122.9 |
122.9 |
119.65 |
119.65 |
119.65 |
+3.6 (+3.10%)
|
83,396 |
| 21 Jun 2022 |
GBX |
115 |
116.05 |
115 |
116.05 |
116.05 |
-1.1 (-0.94%)
|
120,033 |
| 20 Jun 2022 |
GBX |
119.8 |
120.5 |
117.15 |
117.15 |
117.15 |
-3.35 (-2.78%)
|
214,466 |
| 17 Jun 2022 |
GBX |
121.7 |
122 |
117.7 |
120.5 |
120.5 |
-1.05 (-0.86%)
|
761,974 |
| 16 Jun 2022 |
GBX |
115.3 |
122.1 |
115.3 |
121.55 |
121.55 |
+9.25 (+8.24%)
|
413,690 |
| 15 Jun 2022 |
GBX |
114.5 |
114.5 |
110.6 |
112.3 |
112.3 |
-5.65 (-4.79%)
|
109,355 |
| 14 Jun 2022 |
GBX |
113.6 |
117.95 |
113.6 |
117.95 |
117.95 |
+4.4 (+3.87%)
|
396,646 |
| 13 Jun 2022 |
GBX |
109.7 |
113.55 |
109.7 |
113.55 |
113.55 |
+8.1 (+7.68%)
|
1,285,630 |
| 10 Jun 2022 |
GBX |
98.3 |
105.45 |
98.3 |
105.45 |
105.45 |
+9.35 (+9.73%)
|
353,674 |
| 9 Jun 2022 |
GBX |
93.5 |
96.1 |
93.5 |
96.1 |
96.1 |
+4 (+4.34%)
|
171,548 |
| 8 Jun 2022 |
GBX |
92.1 |
92.1 |
92.1 |
92.1 |
92.1 |
+2.8 (+3.14%)
|
0 |
| 7 Jun 2022 |
GBX |
91.2 |
91.2 |
89.3 |
89.3 |
89.3 |
+1.45 (+1.65%)
|
50,030 |
| 6 Jun 2022 |
GBX |
89.9 |
89.9 |
87.85 |
87.85 |
87.85 |
-6.25 (-6.64%)
|
264,799 |
| 1 Jun 2022 |
GBX |
91.9 |
94.1 |
91.9 |
94.1 |
94.1 |
+0.8 (+0.86%)
|
253,750 |
| 31 May 2022 |
GBX |
91.1 |
93.3 |
91 |
93.3 |
93.3 |
+3.9 (+4.36%)
|
136,354 |
| 30 May 2022 |
GBX |
89.7 |
90 |
89.4 |
89.4 |
89.4 |
-2.1 (-2.30%)
|
58,582 |
| 27 May 2022 |
GBX |
95.2 |
95.2 |
91.5 |
91.5 |
91.5 |
-4.5 (-4.69%)
|
242,355 |
| 26 May 2022 |
GBX |
99.7 |
99.8 |
96 |
96 |
96 |
-4.5 (-4.48%)
|
149,096 |
| 25 May 2022 |
GBX |
101.8 |
101.8 |
100.5 |
100.5 |
100.5 |
-3.05 (-2.95%)
|
79,960 |
| 24 May 2022 |
GBX |
101.2 |
103.55 |
100.7 |
103.55 |
103.55 |
+5.4 (+5.50%)
|
264,098 |
| 23 May 2022 |
GBX |
97.5 |
99.4 |
97.5 |
98.15 |
98.15 |
-3.65 (-3.59%)
|
693,145 |
| 20 May 2022 |
GBX |
101.9 |
102.5 |
98 |
101.8 |
101.8 |
-2.55 (-2.44%)
|
850,054 |
