Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
105.4 |
107.8 |
104.1 |
104.35 |
104.35 |
+3.1 (+3.06%)
|
1,428,570 |
| 18 May 2022 |
GBX |
98 |
101.25 |
98 |
101.25 |
101.25 |
+3.85 (+3.95%)
|
141,062 |
| 17 May 2022 |
GBX |
100.1 |
100.1 |
96.9 |
97.4 |
97.4 |
-5.95 (-5.76%)
|
701,728 |
| 16 May 2022 |
GBX |
103.5 |
103.5 |
102.9 |
103.35 |
103.35 |
+1.55 (+1.52%)
|
509,808 |
| 13 May 2022 |
GBX |
106.7 |
106.7 |
101.8 |
101.8 |
101.8 |
-6.4 (-5.91%)
|
1,276,083 |
| 12 May 2022 |
GBX |
114.1 |
115.1 |
107.6 |
108.2 |
108.2 |
+0.95 (+0.89%)
|
2,077,878 |
| 11 May 2022 |
GBX |
113.3 |
114.1 |
107.25 |
107.25 |
107.25 |
-6.7 (-5.88%)
|
1,273,938 |
| 10 May 2022 |
GBX |
113.4 |
114.9 |
112 |
113.95 |
113.95 |
-4.5 (-3.80%)
|
1,245,466 |
| 9 May 2022 |
GBX |
113.2 |
118.45 |
113.2 |
118.45 |
118.45 |
+7.95 (+7.19%)
|
317,569 |
| 6 May 2022 |
GBX |
107.4 |
112.6 |
107.4 |
110.5 |
110.5 |
+4.5 (+4.25%)
|
798,027 |
| 5 May 2022 |
GBX |
96.5 |
106 |
96 |
106 |
106 |
+2.95 (+2.86%)
|
484,766 |
| 4 May 2022 |
GBX |
101.3 |
103.05 |
101 |
103.05 |
103.05 |
+0.95 (+0.93%)
|
496,819 |
| 3 May 2022 |
GBX |
101.7 |
104.1 |
101.5 |
102.1 |
102.1 |
+2.4 (+2.41%)
|
633,681 |
| 29 Apr 2022 |
GBX |
99.6 |
100.9 |
98.6 |
99.7 |
99.7 |
-4 (-3.86%)
|
261,811 |
| 28 Apr 2022 |
GBX |
104 |
106.6 |
101 |
103.7 |
103.7 |
-3.8 (-3.53%)
|
950,991 |
| 27 Apr 2022 |
GBX |
112.7 |
112.7 |
106.6 |
107.5 |
107.5 |
-0.95 (-0.88%)
|
920,467 |
| 26 Apr 2022 |
GBX |
102 |
108.45 |
101.5 |
108.45 |
108.45 |
+4.1 (+3.93%)
|
378,674 |
| 25 Apr 2022 |
GBX |
102.8 |
105.5 |
102.8 |
104.35 |
104.35 |
+4.9 (+4.93%)
|
402,228 |
| 22 Apr 2022 |
GBX |
95 |
99.45 |
95 |
99.45 |
99.45 |
+7.85 (+8.57%)
|
651,141 |
| 21 Apr 2022 |
GBX |
94 |
94.3 |
91 |
91.6 |
91.6 |
-3.4 (-3.58%)
|
288,826 |
| 20 Apr 2022 |
GBX |
98.1 |
98.4 |
95 |
95 |
95 |
-4 (-4.04%)
|
337,811 |
| 19 Apr 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
+0.9 (+0.92%)
|
0 |
| 14 Apr 2022 |
GBX |
99 |
99 |
98.1 |
98.1 |
98.1 |
-3.1 (-3.06%)
|
95,908 |
| 13 Apr 2022 |
GBX |
101.9 |
103 |
101.2 |
101.2 |
101.2 |
+1.05 (+1.05%)
|
59,041 |
| 12 Apr 2022 |
GBX |
103.7 |
104.5 |
100.15 |
100.15 |
100.15 |
+0.95 (+0.96%)
|
183,550 |
| 11 Apr 2022 |
GBX |
100 |
100.2 |
98 |
99.2 |
99.2 |
+1.7 (+1.74%)
|
426,583 |
| 8 Apr 2022 |
GBX |
97.1 |
99 |
96.1 |
97.5 |
97.5 |
-4 (-3.94%)
|
454,462 |
| 7 Apr 2022 |
GBX |
99.8 |
101.5 |
97.1 |
101.5 |
101.5 |
+1.4 (+1.40%)
|
355,391 |
| 6 Apr 2022 |
GBX |
94.7 |
101.5 |
94.7 |
100.1 |
100.1 |
+5.25 (+5.54%)
|
243,306 |
| 5 Apr 2022 |
GBX |
94.85 |
94.85 |
94.85 |
94.85 |
94.85 |
+1.95 (+2.10%)
|
0 |
