Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
96 |
96.7 |
92.9 |
92.9 |
92.9 |
-2.3 (-2.42%)
|
318,474 |
| 1 Apr 2022 |
GBX |
95.5 |
95.5 |
94.1 |
95.2 |
95.2 |
-0.6 (-0.63%)
|
864,322 |
| 31 Mar 2022 |
GBX |
95.6 |
95.8 |
94.9 |
95.8 |
95.8 |
+2.25 (+2.41%)
|
80,086 |
| 30 Mar 2022 |
GBX |
93 |
93.55 |
92.7 |
93.55 |
93.55 |
+4.7 (+5.29%)
|
134,931 |
| 29 Mar 2022 |
GBX |
90.2 |
92 |
87.6 |
88.85 |
88.85 |
-6.05 (-6.38%)
|
135,183 |
| 28 Mar 2022 |
GBX |
94.2 |
94.9 |
92 |
94.9 |
94.9 |
-2.6 (-2.67%)
|
128,414 |
| 25 Mar 2022 |
GBX |
97.4 |
97.5 |
96.7 |
97.5 |
97.5 |
-0.35 (-0.36%)
|
49,782 |
| 24 Mar 2022 |
GBX |
97.5 |
99 |
97.5 |
97.85 |
97.85 |
-0.9 (-0.91%)
|
446,847 |
| 23 Mar 2022 |
GBX |
98.8 |
98.8 |
98.1 |
98.75 |
98.75 |
+4 (+4.22%)
|
211,697 |
| 22 Mar 2022 |
GBX |
94.8 |
95.6 |
94 |
94.75 |
94.75 |
-2.6 (-2.67%)
|
276,805 |
| 21 Mar 2022 |
GBX |
96 |
98 |
96 |
97.35 |
97.35 |
-0.1 (-0.10%)
|
254,459 |
| 18 Mar 2022 |
GBX |
99.5 |
102.2 |
97.45 |
97.45 |
97.45 |
+0.05 (+0.05%)
|
45,600 |
| 17 Mar 2022 |
GBX |
96.5 |
99.6 |
96.5 |
97.4 |
97.4 |
+1.55 (+1.62%)
|
440,392 |
| 16 Mar 2022 |
GBX |
101 |
101.8 |
95.85 |
95.85 |
95.85 |
-12.3 (-11.37%)
|
770,897 |
| 15 Mar 2022 |
GBX |
114.2 |
114.2 |
107.8 |
108.15 |
108.15 |
+0.25 (+0.23%)
|
154,839 |
| 14 Mar 2022 |
GBX |
107.9 |
110 |
104.5 |
107.9 |
107.9 |
-6.75 (-5.89%)
|
557,777 |
| 11 Mar 2022 |
GBX |
118.5 |
118.7 |
103.9 |
114.65 |
114.65 |
-6.05 (-5.01%)
|
754,912 |
| 10 Mar 2022 |
GBX |
115.2 |
123.3 |
115.1 |
120.7 |
120.7 |
+5.95 (+5.19%)
|
921,846 |
| 9 Mar 2022 |
GBX |
130 |
130 |
114.5 |
114.75 |
114.75 |
-28.05 (-19.64%)
|
517,259 |
| 8 Mar 2022 |
GBX |
147.9 |
147.9 |
135.9 |
142.8 |
142.8 |
+0.1 (+0.07%)
|
415,494 |
| 7 Mar 2022 |
GBX |
152.9 |
152.9 |
135 |
142.7 |
142.7 |
+8 (+5.94%)
|
573,892 |
| 4 Mar 2022 |
GBX |
126.5 |
135 |
126.5 |
134.7 |
134.7 |
+14.85 (+12.39%)
|
257,084 |
| 3 Mar 2022 |
GBX |
111.6 |
119.85 |
111.6 |
119.85 |
119.85 |
+7.8 (+6.96%)
|
62,385 |
| 2 Mar 2022 |
GBX |
117 |
117.4 |
110.8 |
112.05 |
112.05 |
-2.5 (-2.18%)
|
236,571 |
| 1 Mar 2022 |
GBX |
110.2 |
114.55 |
110.2 |
114.55 |
114.55 |
+10.6 (+10.20%)
|
145,468 |
| 28 Feb 2022 |
GBX |
107.8 |
108 |
103.8 |
103.95 |
103.95 |
+1.2 (+1.17%)
|
454,971 |
| 25 Feb 2022 |
GBX |
113.5 |
113.5 |
102.75 |
102.75 |
102.75 |
-11.55 (-10.10%)
|
272,733 |
| 24 Feb 2022 |
GBX |
113.7 |
117.7 |
112.6 |
114.3 |
114.3 |
+11.8 (+11.51%)
|
1,187,894 |
| 23 Feb 2022 |
GBX |
98 |
102.5 |
97.8 |
102.5 |
102.5 |
+1.1 (+1.08%)
|
37,990 |
| 22 Feb 2022 |
GBX |
106.1 |
106.1 |
100 |
101.4 |
101.4 |
+1.3 (+1.30%)
|
45,036 |
