Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
98.6 |
100.1 |
98.6 |
100.1 |
100.1 |
+5.75 (+6.09%)
|
50,646 |
| 18 Feb 2022 |
GBX |
90 |
94.9 |
90 |
94.35 |
94.35 |
+3.85 (+4.25%)
|
143,884 |
| 17 Feb 2022 |
GBX |
88.2 |
91 |
88.2 |
90.5 |
90.5 |
+1.8 (+2.03%)
|
291,291 |
| 16 Feb 2022 |
GBX |
87 |
88.7 |
87 |
88.7 |
88.7 |
-0.15 (-0.17%)
|
283,093 |
| 15 Feb 2022 |
GBX |
88.85 |
88.85 |
88.85 |
88.85 |
88.85 |
-5.1 (-5.43%)
|
0 |
| 14 Feb 2022 |
GBX |
94.6 |
96.6 |
93.95 |
93.95 |
93.95 |
+5.4 (+6.10%)
|
147,146 |
| 11 Feb 2022 |
GBX |
89.9 |
90.5 |
88.1 |
88.55 |
88.55 |
+1.1 (+1.26%)
|
659,818 |
| 10 Feb 2022 |
GBX |
85.9 |
88.7 |
85.9 |
87.45 |
87.45 |
-0.85 (-0.96%)
|
296,133 |
| 9 Feb 2022 |
GBX |
88.6 |
88.6 |
88.3 |
88.3 |
88.3 |
-4.05 (-4.39%)
|
45,358 |
| 8 Feb 2022 |
GBX |
92.9 |
92.9 |
92.35 |
92.35 |
92.35 |
-0.45 (-0.48%)
|
286,307 |
| 7 Feb 2022 |
GBX |
94.8 |
94.9 |
92.8 |
92.8 |
92.8 |
-2.55 (-2.67%)
|
405,999 |
| 4 Feb 2022 |
GBX |
94.1 |
95.7 |
94.1 |
95.35 |
95.35 |
+5.35 (+5.94%)
|
553,962 |
| 3 Feb 2022 |
GBX |
86.9 |
90 |
86.4 |
90 |
90 |
+4.9 (+5.76%)
|
148,700 |
| 2 Feb 2022 |
GBX |
85.1 |
85.1 |
85.1 |
85.1 |
85.1 |
-0.7 (-0.82%)
|
0 |
| 1 Feb 2022 |
GBX |
85.3 |
86.3 |
85.3 |
85.8 |
85.8 |
-3.2 (-3.60%)
|
236,033 |
| 31 Jan 2022 |
GBX |
87.4 |
89 |
87.3 |
89 |
89 |
-1.25 (-1.39%)
|
416,636 |
| 28 Jan 2022 |
GBX |
90.8 |
91.5 |
90.25 |
90.25 |
90.25 |
+2.5 (+2.85%)
|
217,235 |
| 27 Jan 2022 |
GBX |
87.2 |
87.75 |
87.2 |
87.75 |
87.75 |
-0.75 (-0.85%)
|
42,465 |
| 26 Jan 2022 |
GBX |
88.7 |
88.7 |
88.5 |
88.5 |
88.5 |
-6.05 (-6.40%)
|
23,521 |
| 25 Jan 2022 |
GBX |
94.55 |
94.55 |
94.55 |
94.55 |
94.55 |
-2.55 (-2.63%)
|
0 |
| 24 Jan 2022 |
GBX |
89.2 |
98.2 |
89.2 |
97.1 |
97.1 |
+9.55 (+10.91%)
|
383,695 |
| 21 Jan 2022 |
GBX |
86 |
88.6 |
86 |
87.55 |
87.55 |
+5.55 (+6.77%)
|
209,258 |
| 20 Jan 2022 |
GBX |
84.4 |
84.4 |
82 |
82 |
82 |
-1.8 (-2.15%)
|
38,520 |
| 19 Jan 2022 |
GBX |
83.4 |
83.8 |
83.4 |
83.8 |
83.8 |
-0.45 (-0.53%)
|
84,254 |
| 18 Jan 2022 |
GBX |
84.9 |
84.9 |
84.25 |
84.25 |
84.25 |
+2.25 (+2.74%)
|
57,338 |
| 17 Jan 2022 |
GBX |
82 |
82 |
82 |
82 |
82 |
-1.1 (-1.32%)
|
0 |
| 14 Jan 2022 |
GBX |
81.8 |
83.2 |
81.8 |
83.1 |
83.1 |
+2.2 (+2.72%)
|
21,500 |
| 13 Jan 2022 |
GBX |
80.9 |
80.9 |
80.9 |
80.9 |
80.9 |
-0.2 (-0.25%)
|
0 |
| 12 Jan 2022 |
GBX |
81.1 |
81.1 |
81.1 |
81.1 |
81.1 |
-0.9 (-1.10%)
|
0 |
| 11 Jan 2022 |
GBX |
82.4 |
82.4 |
82 |
82 |
82 |
-2.25 (-2.67%)
|
176,823 |
