Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
81.3 |
84.3 |
81.3 |
84.25 |
84.25 |
+1.9 (+2.31%)
|
83,828 |
| 7 Jan 2022 |
GBX |
82.35 |
82.35 |
82.35 |
82.35 |
82.35 |
+1.55 (+1.92%)
|
0 |
| 6 Jan 2022 |
GBX |
80.7 |
80.8 |
80 |
80.8 |
80.8 |
+3.3 (+4.26%)
|
195,516 |
| 5 Jan 2022 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
-1.9 (-2.39%)
|
7,870 |
| 4 Jan 2022 |
GBX |
80.6 |
81.1 |
79.4 |
79.4 |
79.4 |
-5.1 (-6.04%)
|
45,311 |
| 31 Dec 2021 |
GBX |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
+1.05 (+1.26%)
|
0 |
| 30 Dec 2021 |
GBX |
84.5 |
84.5 |
83.45 |
83.45 |
83.45 |
-1.25 (-1.48%)
|
65,091 |
| 29 Dec 2021 |
GBX |
83.6 |
84.7 |
83.6 |
84.7 |
84.7 |
-2.3 (-2.64%)
|
186,112 |
| 24 Dec 2021 |
GBX |
89.2 |
89.2 |
87 |
87 |
87 |
+0.35 (+0.40%)
|
50 |
| 23 Dec 2021 |
GBX |
86.7 |
86.7 |
86.65 |
86.65 |
86.65 |
-3.6 (-3.99%)
|
12,000 |
| 22 Dec 2021 |
GBX |
90.25 |
90.25 |
90.25 |
90.25 |
90.25 |
-2.5 (-2.70%)
|
0 |
| 21 Dec 2021 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
-4.4 (-4.53%)
|
0 |
| 20 Dec 2021 |
GBX |
96.9 |
97.15 |
96.9 |
97.15 |
97.15 |
+6 (+6.58%)
|
27,801 |
| 17 Dec 2021 |
GBX |
92.4 |
92.4 |
91.15 |
91.15 |
91.15 |
+1.55 (+1.73%)
|
43,600 |
| 16 Dec 2021 |
GBX |
89.6 |
89.6 |
89.6 |
89.6 |
89.6 |
-2.9 (-3.14%)
|
0 |
| 15 Dec 2021 |
GBX |
93.1 |
93.1 |
92.5 |
92.5 |
92.5 |
-0.1 (-0.11%)
|
71,869 |
| 14 Dec 2021 |
GBX |
92.6 |
92.6 |
92.6 |
92.6 |
92.6 |
+2 (+2.21%)
|
0 |
| 13 Dec 2021 |
GBX |
87.4 |
90.6 |
87.3 |
90.6 |
90.6 |
+0.15 (+0.17%)
|
158,833 |
| 10 Dec 2021 |
GBX |
90.45 |
90.45 |
90.45 |
90.45 |
90.45 |
+0.15 (+0.17%)
|
0 |
| 9 Dec 2021 |
GBX |
89.5 |
90.3 |
89.5 |
90.3 |
90.3 |
+0.7 (+0.78%)
|
16,966 |
| 8 Dec 2021 |
GBX |
87.6 |
89.6 |
87.6 |
89.6 |
89.6 |
+2.8 (+3.23%)
|
33,878 |
| 7 Dec 2021 |
GBX |
90.6 |
90.6 |
86.8 |
86.8 |
86.8 |
-8.1 (-8.54%)
|
68,563 |
| 6 Dec 2021 |
GBX |
96.5 |
99.4 |
94.9 |
94.9 |
94.9 |
-5.6 (-5.57%)
|
78,518 |
| 3 Dec 2021 |
GBX |
98 |
100.5 |
96.3 |
100.5 |
100.5 |
+3.25 (+3.34%)
|
41,871 |
| 2 Dec 2021 |
GBX |
96.5 |
98.8 |
96.3 |
97.25 |
97.25 |
+3.55 (+3.79%)
|
198,396 |
| 1 Dec 2021 |
GBX |
93.7 |
93.7 |
93.7 |
93.7 |
93.7 |
-6.95 (-6.91%)
|
0 |
| 30 Nov 2021 |
GBX |
101.7 |
102 |
98.9 |
100.65 |
100.65 |
+3.25 (+3.34%)
|
413,383 |
| 29 Nov 2021 |
GBX |
94.8 |
97.4 |
94.8 |
97.4 |
97.4 |
-0.85 (-0.87%)
|
174,945 |
| 26 Nov 2021 |
GBX |
96.2 |
98.25 |
94.4 |
98.25 |
98.25 |
+11.7 (+13.52%)
|
18,000 |
| 25 Nov 2021 |
GBX |
86.55 |
86.55 |
86.55 |
86.55 |
86.55 |
-0.1 (-0.12%)
|
0 |
