Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
86.65 |
86.65 |
86.65 |
86.65 |
86.65 |
+0.9 (+1.05%)
|
0 |
| 23 Nov 2021 |
GBX |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
+2.8 (+3.38%)
|
0 |
| 22 Nov 2021 |
GBX |
82.2 |
82.95 |
82.2 |
82.95 |
82.95 |
+0.6 (+0.73%)
|
90,438 |
| 19 Nov 2021 |
GBX |
81.1 |
83 |
81.1 |
82.35 |
82.35 |
+0.45 (+0.55%)
|
160,578 |
| 18 Nov 2021 |
GBX |
80.8 |
82.2 |
80.8 |
81.9 |
81.9 |
+0.75 (+0.92%)
|
99,056 |
| 17 Nov 2021 |
GBX |
81.3 |
81.3 |
81.15 |
81.15 |
81.15 |
-0.55 (-0.67%)
|
71,234 |
| 16 Nov 2021 |
GBX |
82.5 |
82.5 |
81.7 |
81.7 |
81.7 |
-2.25 (-2.68%)
|
14,947 |
| 15 Nov 2021 |
GBX |
84.2 |
84.2 |
83.95 |
83.95 |
83.95 |
-1.05 (-1.24%)
|
12,488 |
| 12 Nov 2021 |
GBX |
85 |
85 |
85 |
85 |
85 |
-0.6 (-0.70%)
|
0 |
| 11 Nov 2021 |
GBX |
86.1 |
86.1 |
85.1 |
85.6 |
85.6 |
-0.05 (-0.06%)
|
149,661 |
| 10 Nov 2021 |
GBX |
86.2 |
86.2 |
85.65 |
85.65 |
85.65 |
-0.6 (-0.70%)
|
24,805 |
| 9 Nov 2021 |
GBX |
86.25 |
86.25 |
86.25 |
86.25 |
86.25 |
+0.3 (+0.35%)
|
0 |
| 8 Nov 2021 |
GBX |
85.95 |
85.95 |
85.95 |
85.95 |
85.95 |
-0.3 (-0.35%)
|
0 |
| 5 Nov 2021 |
GBX |
86 |
86.25 |
86 |
86.25 |
86.25 |
0.0 (0.0%)
|
17,953 |
| 4 Nov 2021 |
GBX |
86.25 |
86.25 |
86.25 |
86.25 |
86.25 |
-0.55 (-0.63%)
|
0 |
| 3 Nov 2021 |
GBX |
86.8 |
86.8 |
86.8 |
86.8 |
86.8 |
-0.5 (-0.57%)
|
0 |
| 2 Nov 2021 |
GBX |
88.6 |
88.6 |
87.3 |
87.3 |
87.3 |
-1.75 (-1.97%)
|
36,873 |
| 1 Nov 2021 |
GBX |
89 |
89.05 |
89 |
89.05 |
89.05 |
-2.15 (-2.36%)
|
3,500 |
| 29 Oct 2021 |
GBX |
91.2 |
91.2 |
91.2 |
91.2 |
91.2 |
-0.25 (-0.27%)
|
0 |
| 28 Oct 2021 |
GBX |
91.6 |
92 |
91.45 |
91.45 |
91.45 |
+0.5 (+0.55%)
|
53,100 |
| 27 Oct 2021 |
GBX |
90.9 |
90.95 |
90.9 |
90.95 |
90.95 |
+1.65 (+1.85%)
|
21,500 |
| 26 Oct 2021 |
GBX |
89.5 |
89.5 |
89.3 |
89.3 |
89.3 |
-3.1 (-3.35%)
|
11,109 |
| 25 Oct 2021 |
GBX |
92.4 |
92.4 |
92.4 |
92.4 |
92.4 |
-1.4 (-1.49%)
|
0 |
| 22 Oct 2021 |
GBX |
92.9 |
93.8 |
92.9 |
93.8 |
93.8 |
-1.2 (-1.26%)
|
161,031 |
| 21 Oct 2021 |
GBX |
94.3 |
95 |
94.3 |
95 |
95 |
+1 (+1.06%)
|
45,941 |
| 20 Oct 2021 |
GBX |
95.3 |
95.3 |
94 |
94 |
94 |
-0.2 (-0.21%)
|
26,801 |
| 19 Oct 2021 |
GBX |
94.5 |
94.5 |
94.2 |
94.2 |
94.2 |
-1 (-1.05%)
|
2,953 |
| 18 Oct 2021 |
GBX |
95.2 |
95.2 |
95.2 |
95.2 |
95.2 |
+2.1 (+2.26%)
|
0 |
| 15 Oct 2021 |
GBX |
94.9 |
94.9 |
93.1 |
93.1 |
93.1 |
-2.8 (-2.92%)
|
57,000 |
| 14 Oct 2021 |
GBX |
96.3 |
96.4 |
95.9 |
95.9 |
95.9 |
-4.25 (-4.24%)
|
47,047 |
