Boost Issuer Public Limited Co Recent Share Price (LSE:3SDE)

LSE:3SDE - Boost Issuer Public Limited Co Boost Issuer Public Limited Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	GBX	93.15	93.15	93.15	93.15	93.15	-0.25 (-0.27%)	0
31 Aug 2021	GBX	93.4	93.4	93.4	93.4	93.4	+0.9 (+0.97%)	0
27 Aug 2021	GBX	93.6	93.6	92.3	92.5	92.5	-0.7 (-0.75%)	599,326
26 Aug 2021	GBX	93.9	94.1	93.2	93.2	93.2	+1 (+1.08%)	247,933
25 Aug 2021	GBX	92.2	92.2	92.2	92.2	92.2	+0.9 (+0.99%)	0
24 Aug 2021	GBX	91.7	91.7	91.3	91.3	91.3	-0.55 (-0.60%)	40,791
23 Aug 2021	GBX	91.85	91.85	91.85	91.85	91.85	-1.85 (-1.97%)	0
20 Aug 2021	GBX	95	95	93.7	93.7	93.7	-0.35 (-0.37%)	8,128
19 Aug 2021	GBX	93.7	94.9	93.7	94.05	94.05	+4.05 (+4.50%)	149,960
18 Aug 2021	GBX	90	90	90	90	90	-1 (-1.10%)	0
17 Aug 2021	GBX	91	91	91	91	91	-0.1 (-0.11%)	0
16 Aug 2021	GBX	90.1	91.1	90.1	91.1	91.1	+1.3 (+1.45%)	52,755
13 Aug 2021	GBX	89	89.8	89	89.8	89.8	-0.3 (-0.33%)	1,685
12 Aug 2021	GBX	90.1	90.1	90.1	90.1	90.1	-1.95 (-2.12%)	0
11 Aug 2021	GBX	92.8	92.8	92.05	92.05	92.05	-0.75 (-0.81%)	8,018
10 Aug 2021	GBX	92.8	92.8	92.8	92.8	92.8	-0.5 (-0.54%)	0
9 Aug 2021	GBX	93.3	93.3	93.3	93.3	93.3	-0.1 (-0.11%)	0
6 Aug 2021	GBX	92.9	93.4	92.9	93.4	93.4	-0.4 (-0.43%)	24,682
5 Aug 2021	GBX	94.9	94.9	93.8	93.8	93.8	-1.35 (-1.42%)	28,758
4 Aug 2021	GBX	95.1	95.15	95	95.15	95.15	-2.65 (-2.71%)	15,976
3 Aug 2021	GBX	97.3	98.8	97.3	97.8	97.8	+0.75 (+0.77%)	9,647
2 Aug 2021	GBX	96.7	97.05	96.7	97.05	97.05	-0.6 (-0.61%)	7,602
30 Jul 2021	GBX	97.65	97.65	97.65	97.65	97.65	+1.55 (+1.61%)	0
29 Jul 2021	GBX	96.1	96.1	96.1	96.1	96.1	-1.05 (-1.08%)	0
28 Jul 2021	GBX	97.15	97.15	97.15	97.15	97.15	-1.2 (-1.22%)	0
27 Jul 2021	GBX	98.35	98.35	98.35	98.35	98.35	+1.35 (+1.39%)	0
26 Jul 2021	GBX	97	97	97	97	97	+0.9 (+0.94%)	0
23 Jul 2021	GBX	96.1	96.1	96.1	96.1	96.1	-3.1 (-3.13%)	0
22 Jul 2021	GBX	99.2	99.2	99.2	99.2	99.2	-2.5 (-2.46%)	0
21 Jul 2021	GBX	101.7	101.7	101.7	101.7	101.7	-4.55 (-4.28%)	0

Unicorn Response |