Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
104.7 |
107.8 |
104.7 |
106.25 |
106.25 |
-2.05 (-1.89%)
|
124,933 |
| 19 Jul 2021 |
GBX |
107.6 |
109.5 |
107.6 |
108.3 |
108.3 |
+8.75 (+8.79%)
|
72,994 |
| 16 Jul 2021 |
GBX |
99.55 |
99.55 |
99.55 |
99.55 |
99.55 |
+2.25 (+2.31%)
|
0 |
| 15 Jul 2021 |
GBX |
97.3 |
97.3 |
97.3 |
97.3 |
97.3 |
+2.9 (+3.07%)
|
0 |
| 14 Jul 2021 |
GBX |
94.4 |
94.4 |
94.4 |
94.4 |
94.4 |
-0.2 (-0.21%)
|
0 |
| 13 Jul 2021 |
GBX |
94.6 |
94.6 |
94.6 |
94.6 |
94.6 |
+0.2 (+0.21%)
|
0 |
| 12 Jul 2021 |
GBX |
94.4 |
94.4 |
94.4 |
94.4 |
94.4 |
-2.7 (-2.78%)
|
0 |
| 9 Jul 2021 |
GBX |
97.1 |
97.1 |
97.1 |
97.1 |
97.1 |
-5.75 (-5.59%)
|
0 |
| 8 Jul 2021 |
GBX |
101.1 |
104.5 |
101.1 |
102.85 |
102.85 |
+5.65 (+5.81%)
|
49,910 |
| 7 Jul 2021 |
GBX |
97.5 |
97.5 |
97.2 |
97.2 |
97.2 |
-3.8 (-3.76%)
|
107,000 |
| 6 Jul 2021 |
GBX |
98.9 |
101 |
98.5 |
101 |
101 |
+3.4 (+3.48%)
|
56,377 |
| 5 Jul 2021 |
GBX |
99 |
99 |
97.6 |
97.6 |
97.6 |
-1 (-1.01%)
|
101,419 |
| 2 Jul 2021 |
GBX |
98.6 |
98.6 |
98.6 |
98.6 |
98.6 |
-0.5 (-0.50%)
|
0 |
| 1 Jul 2021 |
GBX |
97.3 |
99.1 |
97.3 |
99.1 |
99.1 |
-1.2 (-1.20%)
|
55,741 |
| 30 Jun 2021 |
GBX |
100.3 |
100.3 |
100.3 |
100.3 |
100.3 |
+2.55 (+2.61%)
|
0 |
| 29 Jun 2021 |
GBX |
98.7 |
98.7 |
97.75 |
97.75 |
97.75 |
-2.7 (-2.69%)
|
1,000 |
| 28 Jun 2021 |
GBX |
99.6 |
100.45 |
99.6 |
100.45 |
100.45 |
+1.15 (+1.16%)
|
44,708 |
| 25 Jun 2021 |
GBX |
99.3 |
99.3 |
99.3 |
99.3 |
99.3 |
-0.3 (-0.30%)
|
0 |
| 24 Jun 2021 |
GBX |
99.6 |
99.6 |
99.6 |
99.6 |
99.6 |
-1.5 (-1.48%)
|
0 |
| 23 Jun 2021 |
GBX |
99.5 |
101.3 |
99.5 |
101.1 |
101.1 |
+2.8 (+2.85%)
|
12,691 |
| 22 Jun 2021 |
GBX |
100.9 |
100.9 |
98.3 |
98.3 |
98.3 |
-1.15 (-1.16%)
|
162,252 |
| 21 Jun 2021 |
GBX |
99.45 |
99.45 |
99.45 |
99.45 |
99.45 |
-3.65 (-3.54%)
|
0 |
| 18 Jun 2021 |
GBX |
100.6 |
103.1 |
100.6 |
103.1 |
103.1 |
+5.9 (+6.07%)
|
18,336 |
| 17 Jun 2021 |
GBX |
98.9 |
98.9 |
97.2 |
97.2 |
97.2 |
-0.7 (-0.72%)
|
121,911 |
| 16 Jun 2021 |
GBX |
97.9 |
97.9 |
97.9 |
97.9 |
97.9 |
+0.2 (+0.20%)
|
0 |
| 15 Jun 2021 |
GBX |
97.7 |
97.7 |
97.7 |
97.7 |
97.7 |
-0.5 (-0.51%)
|
0 |
| 14 Jun 2021 |
GBX |
98.2 |
98.2 |
98.2 |
98.2 |
98.2 |
+0.1 (+0.10%)
|
0 |
| 11 Jun 2021 |
GBX |
99.9 |
99.9 |
98.1 |
98.1 |
98.1 |
-2.45 (-2.44%)
|
39,819 |
| 10 Jun 2021 |
GBX |
100.8 |
100.8 |
100.55 |
100.55 |
100.55 |
-0.15 (-0.15%)
|
45,672 |
| 9 Jun 2021 |
GBX |
99.1 |
101.8 |
99.1 |
100.7 |
100.7 |
+1.3 (+1.31%)
|
110,837 |
