Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
98.7 |
99.4 |
98.7 |
99.4 |
99.4 |
+0.8 (+0.81%)
|
14,689 |
| 7 Jun 2021 |
GBX |
98.4 |
98.6 |
98.4 |
98.6 |
98.6 |
+0.1 (+0.10%)
|
5,078 |
| 4 Jun 2021 |
GBX |
99.7 |
99.7 |
98.5 |
98.5 |
98.5 |
-0.75 (-0.76%)
|
4,146 |
| 3 Jun 2021 |
GBX |
101 |
102.1 |
99.25 |
99.25 |
99.25 |
-1.55 (-1.54%)
|
182,037 |
| 2 Jun 2021 |
GBX |
100.9 |
100.9 |
100.8 |
100.8 |
100.8 |
-0.7 (-0.69%)
|
136,528 |
| 1 Jun 2021 |
GBX |
102 |
102 |
99.1 |
101.5 |
101.5 |
-0.35 (-0.34%)
|
234,614 |
| 28 May 2021 |
GBX |
102.9 |
102.9 |
101.5 |
101.85 |
101.85 |
-2.35 (-2.26%)
|
74,845 |
| 27 May 2021 |
GBX |
105.8 |
105.8 |
103.6 |
104.2 |
104.2 |
+0.1 (+0.10%)
|
326,474 |
| 26 May 2021 |
GBX |
103.8 |
104.7 |
103.5 |
104.1 |
104.1 |
+0.3 (+0.29%)
|
157,639 |
| 25 May 2021 |
GBX |
103.8 |
103.8 |
103.8 |
103.8 |
103.8 |
+2.2 (+2.17%)
|
0 |
| 24 May 2021 |
GBX |
102 |
102 |
101.6 |
101.6 |
101.6 |
-2.25 (-2.17%)
|
6,595 |
| 21 May 2021 |
GBX |
104.2 |
104.6 |
103.8 |
103.85 |
103.85 |
-2.2 (-2.07%)
|
37,729 |
| 20 May 2021 |
GBX |
106.8 |
106.8 |
106.05 |
106.05 |
106.05 |
-5.05 (-4.55%)
|
10,249 |
| 19 May 2021 |
GBX |
109.2 |
112.6 |
108.4 |
111.1 |
111.1 |
+6.2 (+5.91%)
|
238,539 |
| 18 May 2021 |
GBX |
102.2 |
105.6 |
102.2 |
104.9 |
104.9 |
+0.25 (+0.24%)
|
17,932 |
| 17 May 2021 |
GBX |
104.65 |
104.65 |
104.65 |
104.65 |
104.65 |
-0.35 (-0.33%)
|
0 |
| 14 May 2021 |
GBX |
106 |
106 |
105 |
105 |
105 |
-4.45 (-4.07%)
|
2,325 |
| 13 May 2021 |
GBX |
108.9 |
109.45 |
108.9 |
109.45 |
109.45 |
-0.9 (-0.82%)
|
43,624 |
| 12 May 2021 |
GBX |
109.9 |
110.35 |
109.9 |
110.35 |
110.35 |
-1.55 (-1.39%)
|
57,143 |
| 11 May 2021 |
GBX |
112.5 |
112.5 |
111.9 |
111.9 |
111.9 |
+6.55 (+6.22%)
|
18,875 |
| 10 May 2021 |
GBX |
106.5 |
106.5 |
105.35 |
105.35 |
105.35 |
-1.7 (-1.59%)
|
49,430 |
| 7 May 2021 |
GBX |
108.2 |
108.2 |
107.05 |
107.05 |
107.05 |
-4.5 (-4.03%)
|
79,380 |
| 6 May 2021 |
GBX |
109.3 |
112.5 |
109.3 |
111.55 |
111.55 |
+0.15 (+0.13%)
|
109,548 |
| 5 May 2021 |
GBX |
111.4 |
111.4 |
111.4 |
111.4 |
111.4 |
-7.3 (-6.15%)
|
0 |
| 4 May 2021 |
GBX |
110.4 |
118.7 |
110.4 |
118.7 |
118.7 |
+5.7 (+5.04%)
|
175,450 |
| 30 Apr 2021 |
GBX |
111.8 |
113 |
111.5 |
113 |
113 |
+0.2 (+0.18%)
|
48,796 |
| 29 Apr 2021 |
GBX |
110.2 |
112.8 |
110.2 |
112.8 |
112.8 |
+2.9 (+2.64%)
|
39,364 |
| 28 Apr 2021 |
GBX |
110.3 |
110.3 |
109 |
109.9 |
109.9 |
-0.95 (-0.86%)
|
14,372 |
| 27 Apr 2021 |
GBX |
110.1 |
111.4 |
110.1 |
110.85 |
110.85 |
+0.85 (+0.77%)
|
7,050 |
| 26 Apr 2021 |
GBX |
109.5 |
110.9 |
109.5 |
110 |
110 |
-0.55 (-0.50%)
|
47,660 |
