Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
39.4 |
39.5 |
39.2 |
39.2 |
39.2 |
-0.3 (-0.76%)
|
541,346 |
| 2 Apr 2024 |
GBX |
38.4 |
39.5 |
38.1 |
39.5 |
39.5 |
+1.4 (+3.67%)
|
27,169 |
| 28 Mar 2024 |
GBX |
38.2 |
38.2 |
38.1 |
38.1 |
38.1 |
-0.3 (-0.78%)
|
166,854 |
| 27 Mar 2024 |
GBX |
38.9 |
38.9 |
38.2 |
38.4 |
38.4 |
-0.4 (-1.03%)
|
117,676 |
| 26 Mar 2024 |
GBX |
39.6 |
39.7 |
38.8 |
38.8 |
38.8 |
-0.9 (-2.27%)
|
118,416 |
| 25 Mar 2024 |
GBX |
40 |
40.1 |
39.7 |
39.7 |
39.7 |
-0.4 (-1.00%)
|
210,648 |
| 22 Mar 2024 |
GBX |
40.1 |
40.3532 |
40 |
40.1 |
40.1 |
-0.2 (-0.50%)
|
103,240 |
| 21 Mar 2024 |
GBX |
40.8 |
40.8 |
40.3 |
40.3 |
40.3 |
-0.9 (-2.18%)
|
125,289 |
| 20 Mar 2024 |
GBX |
41.1 |
41.5527 |
41.1 |
41.2 |
41.2 |
-0.1 (-0.24%)
|
257,673 |
| 19 Mar 2024 |
GBX |
41.6 |
41.8 |
41.3 |
41.3 |
41.3 |
-0.4 (-0.96%)
|
145,807 |
| 18 Mar 2024 |
GBX |
41.6 |
41.7 |
41.5 |
41.7 |
41.7 |
+0.1 (+0.24%)
|
41,071 |
| 15 Mar 2024 |
GBX |
41.2 |
41.6 |
41.1 |
41.6 |
41.6 |
-0.05 (-0.12%)
|
87,996 |
| 14 Mar 2024 |
GBX |
41.2 |
41.65 |
41.1 |
41.65 |
41.65 |
+0.15 (+0.36%)
|
87,996 |
| 13 Mar 2024 |
GBX |
41.3 |
41.5 |
41.3 |
41.5 |
41.5 |
+0.1 (+0.24%)
|
105,756 |
| 12 Mar 2024 |
GBX |
42.2 |
42.2 |
41.4 |
41.4 |
41.4 |
-1.5 (-3.50%)
|
50,002 |
| 11 Mar 2024 |
GBX |
43.3 |
43.3 |
42.9 |
42.9 |
42.9 |
+0.6 (+1.42%)
|
5,000 |
| 8 Mar 2024 |
GBX |
42.3 |
42.3 |
42.2 |
42.3 |
42.3 |
+0.1 (+0.24%)
|
159,699 |
| 7 Mar 2024 |
GBX |
42.6 |
42.6 |
42.2 |
42.2 |
42.2 |
-1 (-2.31%)
|
41,907 |
| 6 Mar 2024 |
GBX |
43.3 |
43.3 |
43.2 |
43.2 |
43.2 |
-0.1 (-0.23%)
|
10,000 |
| 5 Mar 2024 |
GBX |
43.3 |
43.3 |
43.3 |
43.3 |
43.3 |
+0.1 (+0.23%)
|
0 |
| 4 Mar 2024 |
GBX |
43.4 |
43.4 |
43.2 |
43.2 |
43.2 |
+0.1 (+0.23%)
|
30,000 |
| 1 Mar 2024 |
GBX |
43 |
43.1 |
43 |
43.1 |
43.1 |
-0.05 (-0.12%)
|
43,484 |
| 29 Feb 2024 |
GBX |
43.2 |
43.2 |
43.15 |
43.15 |
43.15 |
-0.85 (-1.93%)
|
23,000 |
| 28 Feb 2024 |
GBX |
44.1 |
44.1 |
44 |
44 |
44 |
-0.3 (-0.68%)
|
35,000 |
| 27 Feb 2024 |
GBX |
45.1 |
45.1 |
44.3 |
44.3 |
44.3 |
-0.95 (-2.10%)
|
43,499 |
| 26 Feb 2024 |
GBX |
45.2 |
45.3 |
45.2 |
45.25 |
45.25 |
-0.05 (-0.11%)
|
56,190 |
| 23 Feb 2024 |
GBX |
45.3 |
45.3 |
45.2 |
45.3 |
45.3 |
-0.35 (-0.77%)
|
63,391 |
| 22 Feb 2024 |
GBX |
46.4 |
46.4 |
45.6 |
45.65 |
45.65 |
-2.3 (-4.80%)
|
91,716 |
| 21 Feb 2024 |
GBX |
48 |
48 |
47.7 |
47.95 |
47.95 |
-0.2 (-0.42%)
|
154,142 |
| 20 Feb 2024 |
GBX |
48.2 |
48.2 |
48.15 |
48.15 |
48.15 |
+0.2 (+0.42%)
|
250,649 |
