Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
110.6 |
112 |
110.1 |
110.55 |
110.55 |
+1.1 (+1.01%)
|
6,020 |
| 22 Apr 2021 |
GBX |
109.3 |
109.45 |
109.3 |
109.45 |
109.45 |
-2.1 (-1.88%)
|
12,650 |
| 21 Apr 2021 |
GBX |
111.6 |
111.6 |
111.55 |
111.55 |
111.55 |
-1.75 (-1.54%)
|
40,087 |
| 20 Apr 2021 |
GBX |
110.6 |
113.3 |
110.6 |
113.3 |
113.3 |
+6.1 (+5.69%)
|
22,965 |
| 19 Apr 2021 |
GBX |
107.6 |
107.6 |
107.2 |
107.2 |
107.2 |
+0.65 (+0.61%)
|
5,750 |
| 16 Apr 2021 |
GBX |
110 |
110 |
106.55 |
106.55 |
106.55 |
-4.55 (-4.10%)
|
483,088 |
| 15 Apr 2021 |
GBX |
111.1 |
111.1 |
111.1 |
111.1 |
111.1 |
-1.05 (-0.94%)
|
17,914 |
| 14 Apr 2021 |
GBX |
112.1 |
112.15 |
112.1 |
112.15 |
112.15 |
+0.45 (+0.40%)
|
34,200 |
| 13 Apr 2021 |
GBX |
110.7 |
111.7 |
110.7 |
111.7 |
111.7 |
+0.1 (+0.09%)
|
30,770 |
| 12 Apr 2021 |
GBX |
111.6 |
111.6 |
111.6 |
111.6 |
111.6 |
-0.1 (-0.09%)
|
0 |
| 9 Apr 2021 |
GBX |
112.1 |
112.1 |
111.7 |
111.7 |
111.7 |
-0.7 (-0.62%)
|
14,435 |
| 8 Apr 2021 |
GBX |
112.4 |
112.4 |
112.4 |
112.4 |
112.4 |
+0.1 (+0.09%)
|
0 |
| 7 Apr 2021 |
GBX |
112.7 |
112.7 |
112.3 |
112.3 |
112.3 |
+1.8 (+1.63%)
|
24,157 |
| 6 Apr 2021 |
GBX |
108.2 |
110.5 |
108.2 |
110.5 |
110.5 |
-2.2 (-1.95%)
|
34,099 |
| 1 Apr 2021 |
GBX |
114.4 |
114.4 |
112.7 |
112.7 |
112.7 |
-2.2 (-1.91%)
|
63,046 |
| 31 Mar 2021 |
GBX |
114.9 |
114.9 |
114.9 |
114.9 |
114.9 |
+0.2 (+0.17%)
|
176,736 |
| 30 Mar 2021 |
GBX |
118 |
118 |
114.7 |
114.7 |
114.7 |
-4.7 (-3.94%)
|
200,621 |
| 29 Mar 2021 |
GBX |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
-2.45 (-2.01%)
|
0 |
| 26 Mar 2021 |
GBX |
121.6 |
121.9 |
121.5 |
121.85 |
121.85 |
-4.2 (-3.33%)
|
95,732 |
| 25 Mar 2021 |
GBX |
131.1 |
131.1 |
126.05 |
126.05 |
126.05 |
-0.45 (-0.36%)
|
195,222 |
| 24 Mar 2021 |
GBX |
127.4 |
127.4 |
126.5 |
126.5 |
126.5 |
+2.1 (+1.69%)
|
50,858 |
| 23 Mar 2021 |
GBX |
124.4 |
124.4 |
124.2 |
124.4 |
124.4 |
-0.75 (-0.60%)
|
11,084 |
| 22 Mar 2021 |
GBX |
126.2 |
126.2 |
125.15 |
125.15 |
125.15 |
-0.1 (-0.08%)
|
60,525 |
| 19 Mar 2021 |
GBX |
123.8 |
125.25 |
122.7 |
125.25 |
125.25 |
+4 (+3.30%)
|
25,466 |
| 18 Mar 2021 |
GBX |
124.5 |
124.5 |
121.25 |
121.25 |
121.25 |
-5.1 (-4.04%)
|
132,594 |
| 17 Mar 2021 |
GBX |
127.2 |
127.7 |
126.35 |
126.35 |
126.35 |
-0.95 (-0.75%)
|
18,298 |
| 16 Mar 2021 |
GBX |
128.4 |
128.4 |
126.7 |
127.3 |
127.3 |
-3 (-2.30%)
|
12,600 |
| 15 Mar 2021 |
GBX |
127.8 |
130.3 |
127.8 |
130.3 |
130.3 |
+1.05 (+0.81%)
|
169,414 |
| 12 Mar 2021 |
GBX |
129.4 |
129.4 |
129.25 |
129.25 |
129.25 |
+2.35 (+1.85%)
|
18,000 |
| 11 Mar 2021 |
GBX |
128 |
128 |
126.9 |
126.9 |
126.9 |
-1.15 (-0.90%)
|
54,900 |
