Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
129.9 |
129.9 |
127.7 |
128.05 |
128.05 |
-1.9 (-1.46%)
|
108,604 |
| 9 Mar 2021 |
GBX |
133.3 |
134 |
129.95 |
129.95 |
129.95 |
-2.6 (-1.96%)
|
56,373 |
| 8 Mar 2021 |
GBX |
144.2 |
144.2 |
132.2 |
132.55 |
132.55 |
-15.25 (-10.32%)
|
218,651 |
| 5 Mar 2021 |
GBX |
148.2 |
148.9 |
146.1 |
147.8 |
147.8 |
+4.2 (+2.92%)
|
114,681 |
| 4 Mar 2021 |
GBX |
144 |
145.1 |
143.6 |
143.6 |
143.6 |
+0.2 (+0.14%)
|
67,847 |
| 3 Mar 2021 |
GBX |
141.6 |
145.2 |
140.1 |
143.4 |
143.4 |
-1.15 (-0.80%)
|
44,888 |
| 2 Mar 2021 |
GBX |
144 |
144.55 |
143.1 |
144.55 |
144.55 |
-1.3 (-0.89%)
|
35,802 |
| 1 Mar 2021 |
GBX |
147.8 |
149.1 |
145.3 |
145.85 |
145.85 |
-8.85 (-5.72%)
|
92,135 |
| 26 Feb 2021 |
GBX |
152.3 |
154.7 |
152.3 |
154.7 |
154.7 |
+4.9 (+3.27%)
|
54,421 |
| 25 Feb 2021 |
GBX |
145.7 |
149.8 |
145.7 |
149.8 |
149.8 |
+3.2 (+2.18%)
|
486,236 |
| 24 Feb 2021 |
GBX |
147.2 |
149.1 |
145.9 |
146.6 |
146.6 |
-4.25 (-2.82%)
|
80,156 |
| 23 Feb 2021 |
GBX |
151 |
151.2 |
150.85 |
150.85 |
150.85 |
+3.7 (+2.51%)
|
30,755 |
| 22 Feb 2021 |
GBX |
152.5 |
152.5 |
147.15 |
147.15 |
147.15 |
+0.6 (+0.41%)
|
100,410 |
| 19 Feb 2021 |
GBX |
148.5 |
148.5 |
146.55 |
146.55 |
146.55 |
-3.85 (-2.56%)
|
27,538 |
| 18 Feb 2021 |
GBX |
150.5 |
150.5 |
149.1 |
150.4 |
150.4 |
-0.15 (-0.10%)
|
174,445 |
| 17 Feb 2021 |
GBX |
148.7 |
150.9 |
148 |
150.55 |
150.55 |
+4.7 (+3.22%)
|
108,011 |
| 16 Feb 2021 |
GBX |
144.6 |
145.85 |
144.6 |
145.85 |
145.85 |
+1.45 (+1.00%)
|
57,970 |
| 15 Feb 2021 |
GBX |
145.7 |
145.7 |
144.4 |
144.4 |
144.4 |
-3 (-2.04%)
|
20,520 |
| 12 Feb 2021 |
GBX |
147.8 |
147.8 |
147.4 |
147.4 |
147.4 |
-0.65 (-0.44%)
|
12,000 |
| 11 Feb 2021 |
GBX |
151 |
151 |
148.05 |
148.05 |
148.05 |
-3.4 (-2.24%)
|
67,222 |
| 10 Feb 2021 |
GBX |
148.6 |
151.45 |
148.6 |
151.45 |
151.45 |
+2.75 (+1.85%)
|
17,824 |
| 9 Feb 2021 |
GBX |
148.7 |
148.7 |
148.7 |
148.7 |
148.7 |
+2.1 (+1.43%)
|
16,452 |
| 8 Feb 2021 |
GBX |
146.5 |
146.6 |
145.4 |
146.6 |
146.6 |
-0.95 (-0.64%)
|
55,042 |
| 5 Feb 2021 |
GBX |
147.4 |
147.55 |
147.4 |
147.55 |
147.55 |
-0.05 (-0.03%)
|
10,437 |
| 4 Feb 2021 |
GBX |
150.9 |
150.9 |
147.6 |
147.6 |
147.6 |
-4.9 (-3.21%)
|
19,664 |
| 3 Feb 2021 |
GBX |
152 |
153.7 |
152 |
152.5 |
152.5 |
-3.35 (-2.15%)
|
602,796 |
| 2 Feb 2021 |
GBX |
158 |
158 |
155.7 |
155.85 |
155.85 |
-7.9 (-4.82%)
|
402,906 |
| 1 Feb 2021 |
GBX |
164.5 |
164.5 |
163.75 |
163.75 |
163.75 |
-6.4 (-3.76%)
|
21,908 |
| 29 Jan 2021 |
GBX |
171.5 |
171.5 |
167.4 |
170.15 |
170.15 |
+7.65 (+4.71%)
|
36,528 |
| 28 Jan 2021 |
GBX |
168.8 |
168.8 |
162.5 |
162.5 |
162.5 |
-0.55 (-0.34%)
|
76,837 |
