Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
157.5 |
166.9 |
157.5 |
163.05 |
163.05 |
+7 (+4.49%)
|
188,604 |
| 26 Jan 2021 |
GBX |
161.8 |
161.8 |
155.1 |
156.05 |
156.05 |
-9.5 (-5.74%)
|
104,004 |
| 25 Jan 2021 |
GBX |
161.9 |
165.55 |
161.9 |
165.55 |
165.55 |
+7.05 (+4.45%)
|
12,822 |
| 22 Jan 2021 |
GBX |
160.1 |
160.1 |
157.8 |
158.5 |
158.5 |
+3.55 (+2.29%)
|
12,880 |
| 21 Jan 2021 |
GBX |
155.5 |
155.5 |
154.95 |
154.95 |
154.95 |
-1.5 (-0.96%)
|
5,000 |
| 20 Jan 2021 |
GBX |
155.4 |
156.5 |
155.4 |
156.45 |
156.45 |
-2.9 (-1.82%)
|
74,065 |
| 19 Jan 2021 |
GBX |
157 |
159.9 |
157 |
159.35 |
159.35 |
+0.4 (+0.25%)
|
59,828 |
| 18 Jan 2021 |
GBX |
158.95 |
158.95 |
158.95 |
158.95 |
158.95 |
-2.1 (-1.30%)
|
0 |
| 15 Jan 2021 |
GBX |
161.05 |
161.05 |
161.05 |
161.05 |
161.05 |
+7.25 (+4.71%)
|
0 |
| 14 Jan 2021 |
GBX |
154.6 |
154.8 |
153.8 |
153.8 |
153.8 |
-2.2 (-1.41%)
|
77,596 |
| 13 Jan 2021 |
GBX |
156.2 |
156.2 |
156 |
156 |
156 |
-0.7 (-0.45%)
|
2,632 |
| 12 Jan 2021 |
GBX |
157.5 |
157.5 |
156.7 |
156.7 |
156.7 |
-1.1 (-0.70%)
|
17,101 |
| 11 Jan 2021 |
GBX |
156.5 |
162 |
156.5 |
157.8 |
157.8 |
+2.8 (+1.81%)
|
16,044 |
| 8 Jan 2021 |
GBX |
152.2 |
155.7 |
151.5 |
155 |
155 |
-1.75 (-1.12%)
|
135,823 |
| 7 Jan 2021 |
GBX |
157.6 |
157.6 |
156.75 |
156.75 |
156.75 |
-2.75 (-1.72%)
|
20,634 |
| 6 Jan 2021 |
GBX |
168.4 |
168.4 |
159.5 |
159.5 |
159.5 |
-9.65 (-5.70%)
|
41,816 |
| 5 Jan 2021 |
GBX |
169 |
169.15 |
169 |
169.15 |
169.15 |
+3.45 (+2.08%)
|
34,493 |
| 4 Jan 2021 |
GBX |
159.4 |
168 |
159.4 |
165.7 |
165.7 |
-2.45 (-1.46%)
|
106,686 |
| 31 Dec 2020 |
GBX |
168.15 |
168.15 |
168.15 |
168.15 |
168.15 |
+0.8 (+0.48%)
|
0 |
| 30 Dec 2020 |
GBX |
164.8 |
167.5 |
164.8 |
167.35 |
167.35 |
+2 (+1.21%)
|
37,109 |
| 29 Dec 2020 |
GBX |
163.5 |
165.35 |
163.5 |
165.35 |
165.35 |
-4.45 (-2.62%)
|
301 |
| 24 Dec 2020 |
GBX |
169.8 |
169.8 |
169.8 |
169.8 |
169.8 |
-2.1 (-1.22%)
|
0 |
| 23 Dec 2020 |
GBX |
176.5 |
176.5 |
171.9 |
171.9 |
171.9 |
-8.7 (-4.82%)
|
9,272 |
| 22 Dec 2020 |
GBX |
180.6 |
180.6 |
180.6 |
180.6 |
180.6 |
-8.4 (-4.44%)
|
0 |
| 21 Dec 2020 |
GBX |
189 |
189 |
189 |
189 |
189 |
+17.05 (+9.92%)
|
0 |
| 18 Dec 2020 |
GBX |
167 |
171.95 |
167 |
171.95 |
171.95 |
+3.1 (+1.84%)
|
100 |
| 17 Dec 2020 |
GBX |
169.6 |
169.6 |
168.85 |
168.85 |
168.85 |
-4.9 (-2.82%)
|
14,298 |
| 16 Dec 2020 |
GBX |
176 |
176.6 |
173.75 |
173.75 |
173.75 |
-8.2 (-4.51%)
|
33,650 |
| 15 Dec 2020 |
GBX |
188.2 |
188.2 |
181.95 |
181.95 |
181.95 |
-7.65 (-4.03%)
|
35,177 |
| 14 Dec 2020 |
GBX |
189.8 |
189.8 |
187 |
189.6 |
189.6 |
-6.2 (-3.17%)
|
42,319 |
