Boost Issuer Public Limited Co Recent Share Price (LSE:3SDE)

LSE:3SDE - Boost Issuer Public Limited Co Boost Issuer Public Limited Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	GBX	196	196	195.5	195.8	195.8	+8.35 (+4.45%)	30,526
10 Dec 2020	GBX	184.8	189.7	184.8	187.45	187.45	+4.2 (+2.29%)	38,067
9 Dec 2020	GBX	182	183.25	180.8	183.25	183.25	-4.05 (-2.16%)	51,762
8 Dec 2020	GBX	187.8	187.8	187.3	187.3	187.3	-1 (-0.53%)	19,124
7 Dec 2020	GBX	189.9	189.9	188.3	188.3	188.3	+2.25 (+1.21%)	11,720
4 Dec 2020	GBX	187	187	186.05	186.05	186.05	-0.85 (-0.45%)	8,769
3 Dec 2020	GBX	188.3	188.3	186.9	186.9	186.9	+0.55 (+0.30%)	18,144
2 Dec 2020	GBX	184.8	186.35	183.8	186.35	186.35	+5.8 (+3.21%)	18,274
1 Dec 2020	GBX	182	182	180.55	180.55	180.55	-2.5 (-1.37%)	58,628
30 Nov 2020	GBX	186.4	186.4	179.1	183.05	183.05	+0.85 (+0.47%)	35,904
27 Nov 2020	GBX	183.5	183.5	182.2	182.2	182.2	-1.4 (-0.76%)	20,310
26 Nov 2020	GBX	183.9	183.9	183.6	183.6	183.6	-0.25 (-0.14%)	2,710
25 Nov 2020	GBX	183.85	183.85	183.85	183.85	183.85	-0.1 (-0.05%)	0
24 Nov 2020	GBX	186.1	186.1	183.95	183.95	183.95	-5.85 (-3.08%)	48,543
23 Nov 2020	GBX	185.9	189.8	184.9	189.8	189.8	-1.7 (-0.89%)	65,917
20 Nov 2020	GBX	192	192	191.5	191.5	191.5	-2.75 (-1.42%)	20,008
19 Nov 2020	GBX	194.2	194.25	193	194.25	194.25	+5.7 (+3.02%)	102,024
18 Nov 2020	GBX	194.2	194.2	188.55	188.55	188.55	-4.65 (-2.41%)	500
17 Nov 2020	GBX	196.1	196.1	192.3	193.2	193.2	+1.9 (+0.99%)	17,592
16 Nov 2020	GBX	192.6	192.6	191.3	191.3	191.3	-3.25 (-1.67%)	12,141
13 Nov 2020	GBX	197.7	197.8	193.2	194.55	194.55	-1.35 (-0.69%)	71,545
12 Nov 2020	GBX	198	198	195.9	195.9	195.9	+8.8 (+4.70%)	26,756
11 Nov 2020	GBX	188.5	188.5	187	187.1	187.1	-1.95 (-1.03%)	64,958
10 Nov 2020	GBX	195.3	195.3	187.6	189.05	189.05	-4.65 (-2.40%)	142,658
9 Nov 2020	GBX	219	219	193.7	193.7	193.7	-35.6 (-15.53%)	54,067
6 Nov 2020	GBX	235.5	235.5	227.2	229.3	229.3	+3.5 (+1.55%)	125,934
5 Nov 2020	GBX	233.3	233.3	225	225.8	225.8	-14.15 (-5.90%)	182,833
4 Nov 2020	GBX	265.6	265.6	239.95	239.95	239.95	-13.85 (-5.46%)	55,956
3 Nov 2020	GBX	261.3	262.5	253.7	253.8	253.8	-22.55 (-8.16%)	75,547
2 Nov 2020	GBX	285.8	293.5	275.8	276.35	276.35	-14.1 (-4.85%)	224,005

Unicorn Response |