Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
302.9 |
302.9 |
290.45 |
290.45 |
290.45 |
-0.45 (-0.15%)
|
134,145 |
| 29 Oct 2020 |
GBX |
293.1 |
297.6 |
286.2 |
290.9 |
290.9 |
-5.95 (-2.00%)
|
362,677 |
| 28 Oct 2020 |
GBX |
278.3 |
298.3 |
278.3 |
296.85 |
296.85 |
+35.95 (+13.78%)
|
137,177 |
| 27 Oct 2020 |
GBX |
254.9 |
262 |
254.9 |
260.9 |
260.9 |
+6.05 (+2.37%)
|
38,724 |
| 26 Oct 2020 |
GBX |
244 |
254.85 |
244 |
254.85 |
254.85 |
+24.35 (+10.56%)
|
16,329 |
| 23 Oct 2020 |
GBX |
230 |
231.5 |
227 |
230.5 |
230.5 |
-3.45 (-1.47%)
|
22,881 |
| 22 Oct 2020 |
GBX |
244.5 |
244.5 |
233.95 |
233.95 |
233.95 |
+0.15 (+0.06%)
|
96,665 |
| 21 Oct 2020 |
GBX |
230.4 |
233.8 |
227.6 |
233.8 |
233.8 |
+9.2 (+4.10%)
|
41,940 |
| 20 Oct 2020 |
GBX |
222.8 |
224.6 |
220.3 |
224.6 |
224.6 |
+6.7 (+3.07%)
|
141,544 |
| 19 Oct 2020 |
GBX |
212 |
217.9 |
210.2 |
217.9 |
217.9 |
+1.9 (+0.88%)
|
223,276 |
| 16 Oct 2020 |
GBX |
221.2 |
221.2 |
214 |
216 |
216 |
-12.05 (-5.28%)
|
114,526 |
| 15 Oct 2020 |
GBX |
218.6 |
229.6 |
218.6 |
228.05 |
228.05 |
+17.15 (+8.13%)
|
214,450 |
| 14 Oct 2020 |
GBX |
212.7 |
212.7 |
210.5 |
210.9 |
210.9 |
-1.95 (-0.92%)
|
16,881 |
| 13 Oct 2020 |
GBX |
206.4 |
212.85 |
206.4 |
212.85 |
212.85 |
+6.6 (+3.20%)
|
87,721 |
| 12 Oct 2020 |
GBX |
210.2 |
210.2 |
206.25 |
206.25 |
206.25 |
-5.9 (-2.78%)
|
98,757 |
| 9 Oct 2020 |
GBX |
211 |
213.2 |
211 |
212.15 |
212.15 |
+0.95 (+0.45%)
|
45,797 |
| 8 Oct 2020 |
GBX |
212.5 |
213.8 |
210.1 |
211.2 |
211.2 |
-8.15 (-3.72%)
|
74,325 |
| 7 Oct 2020 |
GBX |
219.5 |
223.1 |
219.35 |
219.35 |
219.35 |
+0.95 (+0.43%)
|
73,806 |
| 6 Oct 2020 |
GBX |
220.5 |
223 |
217 |
218.4 |
218.4 |
-3.7 (-1.67%)
|
116,765 |
| 5 Oct 2020 |
GBX |
223.1 |
223.1 |
222.1 |
222.1 |
222.1 |
-8.45 (-3.67%)
|
21,694 |
| 2 Oct 2020 |
GBX |
236.6 |
237 |
230 |
230.55 |
230.55 |
+1 (+0.44%)
|
65,376 |
| 1 Oct 2020 |
GBX |
222.7 |
229.6 |
222.7 |
229.55 |
229.55 |
+5.25 (+2.34%)
|
248,806 |
| 30 Sep 2020 |
GBX |
230.5 |
230.5 |
224.3 |
224.3 |
224.3 |
-0.8 (-0.36%)
|
54,069 |
| 29 Sep 2020 |
GBX |
222.8 |
225.1 |
222.3 |
225.1 |
225.1 |
+4.3 (+1.95%)
|
46,921 |
| 28 Sep 2020 |
GBX |
220.7 |
220.8 |
220.7 |
220.8 |
220.8 |
-27 (-10.90%)
|
31,240 |
| 25 Sep 2020 |
GBX |
247.4 |
252.7 |
247.4 |
247.8 |
247.8 |
+8.1 (+3.38%)
|
76,477 |
| 24 Sep 2020 |
GBX |
242.6 |
243.3 |
239.7 |
239.7 |
239.7 |
+2.6 (+1.10%)
|
80,701 |
| 23 Sep 2020 |
GBX |
233.8 |
237.1 |
227.3 |
237.1 |
237.1 |
-0.6 (-0.25%)
|
32,232 |
| 22 Sep 2020 |
GBX |
240 |
240.1 |
236 |
237.7 |
237.7 |
-7.1 (-2.90%)
|
167,396 |
| 21 Sep 2020 |
GBX |
223.8 |
244.8 |
223.8 |
244.8 |
244.8 |
+30.9 (+14.45%)
|
116,188 |
