Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBX |
210.1 |
213.9 |
209.6 |
213.9 |
213.9 |
+5.15 (+2.47%)
|
55,751 |
| 17 Sep 2020 |
GBX |
212.9 |
212.9 |
208.75 |
208.75 |
208.75 |
+0.8 (+0.38%)
|
30,360 |
| 16 Sep 2020 |
GBX |
209.8 |
209.9 |
207.95 |
207.95 |
207.95 |
-2.9 (-1.38%)
|
17,232 |
| 15 Sep 2020 |
GBX |
213.6 |
213.6 |
210.85 |
210.85 |
210.85 |
-1.25 (-0.59%)
|
41,418 |
| 14 Sep 2020 |
GBX |
210.1 |
213.4 |
210.1 |
212.1 |
212.1 |
-0.45 (-0.21%)
|
99,379 |
| 11 Sep 2020 |
GBX |
212.4 |
213.7 |
212.4 |
212.55 |
212.55 |
+1.85 (+0.88%)
|
85,981 |
| 10 Sep 2020 |
GBX |
205.6 |
213.2 |
205.6 |
210.7 |
210.7 |
+4.3 (+2.08%)
|
78,600 |
| 9 Sep 2020 |
GBX |
209 |
209 |
206.4 |
206.4 |
206.4 |
-13.9 (-6.31%)
|
50,100 |
| 8 Sep 2020 |
GBX |
213 |
225.1 |
213 |
220.3 |
220.3 |
+7.4 (+3.48%)
|
6,200 |
| 7 Sep 2020 |
GBX |
216.7 |
217 |
212.8 |
212.9 |
212.9 |
-13.65 (-6.03%)
|
18,977 |
| 4 Sep 2020 |
GBX |
213.3 |
227.2 |
213.3 |
226.55 |
226.55 |
+12.4 (+5.79%)
|
153,424 |
| 3 Sep 2020 |
GBX |
200.5 |
214.15 |
200 |
214.15 |
214.15 |
+7.85 (+3.81%)
|
80,181 |
| 2 Sep 2020 |
GBX |
206.8 |
206.8 |
206.3 |
206.3 |
206.3 |
-13.15 (-5.99%)
|
11,000 |
| 1 Sep 2020 |
GBX |
216 |
222 |
212.8 |
219.45 |
219.45 |
+3.75 (+1.74%)
|
38,890 |
| 28 Aug 2020 |
GBX |
214.9 |
215.7 |
214.9 |
215.7 |
215.7 |
+1.6 (+0.75%)
|
47,130 |
| 27 Aug 2020 |
GBX |
214.1 |
214.1 |
214.1 |
214.1 |
214.1 |
+4.4 (+2.10%)
|
0 |
| 26 Aug 2020 |
GBX |
209.7 |
209.7 |
209.7 |
209.7 |
209.7 |
-6.7 (-3.10%)
|
0 |
| 25 Aug 2020 |
GBX |
213 |
216.4 |
213 |
216.4 |
216.4 |
-0.7 (-0.32%)
|
102,010 |
| 24 Aug 2020 |
GBX |
224.3 |
224.3 |
217.1 |
217.1 |
217.1 |
-17.3 (-7.38%)
|
92,624 |
| 21 Aug 2020 |
GBX |
227.4 |
234.4 |
227.4 |
234.4 |
234.4 |
+4.35 (+1.89%)
|
31,174 |
| 20 Aug 2020 |
GBX |
232.5 |
232.5 |
228.5 |
230.05 |
230.05 |
+7.25 (+3.25%)
|
86,082 |
| 19 Aug 2020 |
GBX |
225.8 |
225.8 |
222.8 |
222.8 |
222.8 |
-6.3 (-2.75%)
|
10,976 |
| 18 Aug 2020 |
GBX |
224.5 |
229.2 |
224.5 |
229.1 |
229.1 |
+2.75 (+1.21%)
|
59,605 |
| 17 Aug 2020 |
GBX |
226.3 |
227.6 |
226.3 |
226.35 |
226.35 |
-1.55 (-0.68%)
|
39,005 |
| 14 Aug 2020 |
GBX |
232.2 |
232.2 |
227.6 |
227.9 |
227.9 |
+5.95 (+2.68%)
|
8,000 |
| 13 Aug 2020 |
GBX |
222.2 |
222.2 |
221.95 |
221.95 |
221.95 |
+3.5 (+1.60%)
|
31,902 |
| 12 Aug 2020 |
GBX |
224.6 |
224.6 |
218.45 |
218.45 |
218.45 |
-6.15 (-2.74%)
|
21,688 |
| 11 Aug 2020 |
GBX |
232.5 |
232.5 |
221 |
224.6 |
224.6 |
-14.25 (-5.97%)
|
53,490 |
| 10 Aug 2020 |
GBX |
240 |
240 |
238.2 |
238.85 |
238.85 |
-3.05 (-1.26%)
|
25,990 |
| 7 Aug 2020 |
GBX |
247.5 |
249.1 |
239 |
241.9 |
241.9 |
-2.35 (-0.96%)
|
13,220 |
