Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBX |
245.3 |
245.3 |
243.3 |
244.25 |
244.25 |
+1.35 (+0.56%)
|
48,200 |
| 5 Aug 2020 |
GBX |
241.1 |
243.3 |
241.1 |
242.9 |
242.9 |
-2.65 (-1.08%)
|
13,107 |
| 4 Aug 2020 |
GBX |
244.5 |
247.9 |
244.5 |
245.55 |
245.55 |
+4.4 (+1.82%)
|
80,729 |
| 3 Aug 2020 |
GBX |
248.7 |
248.7 |
241.15 |
241.15 |
241.15 |
-20 (-7.66%)
|
33,473 |
| 31 Jul 2020 |
GBX |
256.2 |
261.7 |
256.2 |
261.15 |
261.15 |
-1.05 (-0.40%)
|
23,383 |
| 30 Jul 2020 |
GBX |
249.4 |
262.2 |
249.4 |
262.2 |
262.2 |
+25.9 (+10.96%)
|
23,121 |
| 29 Jul 2020 |
GBX |
236.3 |
236.3 |
236.3 |
236.3 |
236.3 |
+0.3 (+0.13%)
|
0 |
| 28 Jul 2020 |
GBX |
236.6 |
236.6 |
236 |
236 |
236 |
-0.75 (-0.32%)
|
26,623 |
| 27 Jul 2020 |
GBX |
236.1 |
236.75 |
236.1 |
236.75 |
236.75 |
-0.2 (-0.08%)
|
231 |
| 24 Jul 2020 |
GBX |
237.9 |
238.1 |
232.4 |
236.95 |
236.95 |
+14.05 (+6.30%)
|
3,782 |
| 23 Jul 2020 |
GBX |
224.5 |
224.5 |
222.9 |
222.9 |
222.9 |
+0.05 (+0.02%)
|
4,528 |
| 22 Jul 2020 |
GBX |
224.2 |
224.2 |
222.85 |
222.85 |
222.85 |
+5.4 (+2.48%)
|
9,994 |
| 21 Jul 2020 |
GBX |
212 |
217.45 |
212 |
217.45 |
217.45 |
-7.8 (-3.46%)
|
33,778 |
| 20 Jul 2020 |
GBX |
225.25 |
225.25 |
225.25 |
225.25 |
225.25 |
-7.65 (-3.28%)
|
0 |
| 17 Jul 2020 |
GBX |
234.6 |
234.6 |
232.9 |
232.9 |
232.9 |
-1.85 (-0.79%)
|
2,000 |
| 16 Jul 2020 |
GBX |
238 |
238 |
234.5 |
234.75 |
234.75 |
+2.85 (+1.23%)
|
16,164 |
| 15 Jul 2020 |
GBX |
231.9 |
231.9 |
231.9 |
231.9 |
231.9 |
-16.35 (-6.59%)
|
0 |
| 14 Jul 2020 |
GBX |
248.25 |
248.25 |
248.25 |
248.25 |
248.25 |
+10.6 (+4.46%)
|
0 |
| 13 Jul 2020 |
GBX |
236 |
237.65 |
236 |
237.65 |
237.65 |
-9.7 (-3.92%)
|
465 |
| 10 Jul 2020 |
GBX |
249.9 |
249.9 |
247.35 |
247.35 |
247.35 |
-7.35 (-2.89%)
|
1,838 |
| 9 Jul 2020 |
GBX |
245.4 |
254.7 |
245.4 |
254.7 |
254.7 |
-1.8 (-0.70%)
|
21,002 |
| 8 Jul 2020 |
GBX |
256.5 |
256.5 |
256.5 |
256.5 |
256.5 |
+7.8 (+3.14%)
|
0 |
| 7 Jul 2020 |
GBX |
251 |
252 |
248.7 |
248.7 |
248.7 |
+5.15 (+2.11%)
|
15,101 |
| 6 Jul 2020 |
GBX |
244 |
244 |
243.55 |
243.55 |
243.55 |
-14.75 (-5.71%)
|
532 |
| 3 Jul 2020 |
GBX |
253.3 |
259.2 |
253.3 |
258.3 |
258.3 |
+6.75 (+2.68%)
|
22,840 |
| 2 Jul 2020 |
GBX |
259.8 |
259.8 |
251.55 |
251.55 |
251.55 |
-24.65 (-8.92%)
|
4,100 |
| 1 Jul 2020 |
GBX |
276.2 |
276.2 |
276.2 |
276.2 |
276.2 |
+4.7 (+1.73%)
|
0 |
| 30 Jun 2020 |
GBX |
271.5 |
271.5 |
271.5 |
271.5 |
271.5 |
-8.2 (-2.93%)
|
0 |
| 29 Jun 2020 |
GBX |
285.4 |
285.4 |
279.7 |
279.7 |
279.7 |
-9.65 (-3.34%)
|
9,401 |
| 26 Jun 2020 |
GBX |
274 |
289.35 |
271.3 |
289.35 |
289.35 |
+11.4 (+4.10%)
|
43,101 |
