Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBX |
292.5 |
293 |
277.95 |
277.95 |
277.95 |
-9.4 (-3.27%)
|
70,600 |
| 24 Jun 2020 |
GBX |
271.8 |
287.5 |
271.8 |
287.35 |
287.35 |
+27.6 (+10.63%)
|
73,807 |
| 23 Jun 2020 |
GBX |
266 |
266 |
259.75 |
259.75 |
259.75 |
-20.05 (-7.17%)
|
35,559 |
| 22 Jun 2020 |
GBX |
274.5 |
281.4 |
272.5 |
279.8 |
279.8 |
+5.65 (+2.06%)
|
56,264 |
| 19 Jun 2020 |
GBX |
269.3 |
274.15 |
269.3 |
274.15 |
274.15 |
-2 (-0.72%)
|
24,098 |
| 18 Jun 2020 |
GBX |
270 |
278.4 |
270 |
276.15 |
276.15 |
+7.6 (+2.83%)
|
23,440 |
| 17 Jun 2020 |
GBX |
268.5 |
271 |
267.5 |
268.55 |
268.55 |
-3.6 (-1.32%)
|
28,000 |
| 16 Jun 2020 |
GBX |
281.9 |
286.5 |
266.5 |
272.15 |
272.15 |
-32.45 (-10.65%)
|
50,603 |
| 15 Jun 2020 |
GBX |
314.3 |
315.5 |
301.4 |
304.6 |
304.6 |
+1.25 (+0.41%)
|
43,505 |
| 12 Jun 2020 |
GBX |
297 |
303.35 |
291 |
303.35 |
303.35 |
+5.7 (+1.92%)
|
38,400 |
| 11 Jun 2020 |
GBX |
283 |
297.65 |
282.6 |
297.65 |
297.65 |
+36.4 (+13.93%)
|
128,300 |
| 10 Jun 2020 |
GBX |
250 |
262.1 |
250 |
261.25 |
261.25 |
+4.65 (+1.81%)
|
11,250 |
| 9 Jun 2020 |
GBX |
256 |
262.5 |
255 |
256.6 |
256.6 |
+11.55 (+4.71%)
|
45,822 |
| 8 Jun 2020 |
GBX |
244.8 |
248 |
244.8 |
245.05 |
245.05 |
+0.4 (+0.16%)
|
18,104 |
| 5 Jun 2020 |
GBX |
255.8 |
261.4 |
244.65 |
244.65 |
244.65 |
-30.05 (-10.94%)
|
22,400 |
| 4 Jun 2020 |
GBX |
275 |
276 |
273.9 |
274.7 |
274.7 |
+4.25 (+1.57%)
|
32,454 |
| 3 Jun 2020 |
GBX |
291.5 |
291.6 |
268.4 |
270.45 |
270.45 |
-36.7 (-11.95%)
|
133,516 |
| 2 Jun 2020 |
GBX |
310.8 |
310.8 |
306 |
307.15 |
307.15 |
-13.45 (-4.20%)
|
76,899 |
| 1 Jun 2020 |
GBX |
327.2 |
327.2 |
320.6 |
320.6 |
320.6 |
-24.85 (-7.19%)
|
14,890 |
| 29 May 2020 |
GBX |
345 |
346.1 |
340.5 |
345.45 |
345.45 |
+19.7 (+6.05%)
|
40,371 |
| 28 May 2020 |
GBX |
333.7 |
335 |
325.75 |
325.75 |
325.75 |
-13.75 (-4.05%)
|
34,655 |
| 27 May 2020 |
GBX |
349.8 |
349.8 |
332.5 |
339.5 |
339.5 |
-10.15 (-2.90%)
|
42,936 |
| 26 May 2020 |
GBX |
356.4 |
356.4 |
348.8 |
349.65 |
349.65 |
-47.85 (-12.04%)
|
15,660 |
| 22 May 2020 |
GBX |
401.1 |
401.1 |
397.5 |
397.5 |
397.5 |
-3 (-0.75%)
|
14,436 |
| 21 May 2020 |
GBX |
396.6 |
401.3 |
394.3 |
400.5 |
400.5 |
+19 (+4.98%)
|
43,400 |
| 20 May 2020 |
GBX |
381.5 |
381.5 |
381.5 |
381.5 |
381.5 |
-14.65 (-3.70%)
|
0 |
| 19 May 2020 |
GBX |
390.8 |
405 |
390.8 |
396.15 |
396.15 |
-2.1 (-0.53%)
|
28,144 |
| 18 May 2020 |
GBX |
446 |
446 |
398.25 |
398.25 |
398.25 |
-85.4 (-17.66%)
|
12,726 |
| 15 May 2020 |
GBX |
478 |
486.4 |
478 |
483.65 |
483.65 |
-13.45 (-2.71%)
|
39,923 |
| 14 May 2020 |
GBX |
486 |
514 |
486 |
497.1 |
497.1 |
+28.1 (+5.99%)
|
27,600 |
