Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
47.8 |
47.95 |
47.4776 |
47.95 |
47.95 |
+0.2 (+0.42%)
|
63,044 |
| 16 Feb 2024 |
GBX |
47.8 |
47.8 |
47.4776 |
47.75 |
47.75 |
-0.55 (-1.14%)
|
63,044 |
| 15 Feb 2024 |
GBX |
48.8 |
48.8 |
48 |
48.3 |
48.3 |
-0.75 (-1.53%)
|
136,633 |
| 14 Feb 2024 |
GBX |
49 |
49.3 |
49 |
49.05 |
49.05 |
-0.4 (-0.81%)
|
153,847 |
| 13 Feb 2024 |
GBX |
48.4 |
49.45 |
48.4 |
49.45 |
49.45 |
+1.15 (+2.38%)
|
198,590 |
| 12 Feb 2024 |
GBX |
48.8 |
48.8 |
48.3 |
48.3 |
48.3 |
-0.9 (-1.83%)
|
15,700 |
| 9 Feb 2024 |
GBX |
48.8 |
49.2 |
48.8 |
49.2 |
49.2 |
+0.35 (+0.72%)
|
10 |
| 8 Feb 2024 |
GBX |
48.6 |
48.85 |
48.6 |
48.85 |
48.85 |
-0.3 (-0.61%)
|
193,593 |
| 7 Feb 2024 |
GBX |
48.5 |
49.15 |
48.5 |
49.15 |
49.15 |
+1.05 (+2.18%)
|
101,050 |
| 6 Feb 2024 |
GBX |
49.6 |
49.6 |
48.1 |
48.1 |
48.1 |
-1.5 (-3.02%)
|
31,936 |
| 5 Feb 2024 |
GBX |
49.6 |
49.6 |
49.6 |
49.6 |
49.6 |
+0.3 (+0.61%)
|
31,936 |
| 2 Feb 2024 |
GBX |
48.5 |
49.3 |
48.5 |
49.3 |
49.3 |
-0.6 (-1.20%)
|
83,814 |
| 1 Feb 2024 |
GBX |
49.7 |
49.9 |
49.7 |
49.9 |
49.9 |
+0.65 (+1.32%)
|
374 |
| 31 Jan 2024 |
GBX |
49.3 |
49.3 |
48.4441 |
49.25 |
49.25 |
+0.55 (+1.13%)
|
133,268 |
| 30 Jan 2024 |
GBX |
48.4 |
48.7 |
48.4 |
48.7 |
48.7 |
-0.15 (-0.31%)
|
10,000 |
| 29 Jan 2024 |
GBX |
49.3 |
49.3 |
48.85 |
48.85 |
48.85 |
+0.05 (+0.10%)
|
1,391 |
| 26 Jan 2024 |
GBX |
49.3 |
49.3 |
48.8 |
48.8 |
48.8 |
-0.3 (-0.61%)
|
1,391 |
| 25 Jan 2024 |
GBX |
50.5 |
50.6 |
49.1 |
49.1 |
49.1 |
-0.2 (-0.41%)
|
48,960 |
| 24 Jan 2024 |
GBX |
50.5 |
50.6 |
49.2 |
49.3 |
49.3 |
-2.4 (-4.64%)
|
48,960 |
| 23 Jan 2024 |
GBX |
50.8 |
51.7 |
50.7 |
51.7 |
51.7 |
+0.35 (+0.68%)
|
780 |
| 22 Jan 2024 |
GBX |
51.3 |
51.35 |
51.3 |
51.35 |
51.35 |
-1.35 (-2.56%)
|
31,085 |
| 19 Jan 2024 |
GBX |
51.7 |
52.8 |
51.7 |
52.7 |
52.7 |
+0.25 (+0.48%)
|
831,257 |
| 18 Jan 2024 |
GBX |
53.9 |
53.9 |
52.3 |
52.45 |
52.45 |
-1.35 (-2.51%)
|
251,815 |
| 17 Jan 2024 |
GBX |
53.9 |
54.3 |
53.8 |
53.8 |
53.8 |
+1.2 (+2.28%)
|
1,058 |
| 16 Jan 2024 |
GBX |
53 |
53.5 |
52.6 |
52.6 |
52.6 |
+0.7 (+1.35%)
|
1,852 |
| 15 Jan 2024 |
GBX |
51.2 |
52 |
51.2 |
51.9 |
51.9 |
+0.55 (+1.07%)
|
108,684 |
| 12 Jan 2024 |
GBX |
51.4 |
51.4 |
51.35 |
51.35 |
51.35 |
-1.55 (-2.93%)
|
2 |
| 11 Jan 2024 |
GBX |
50.7 |
52.9 |
50.7 |
52.9 |
52.9 |
+1.5 (+2.92%)
|
98,077 |
| 10 Jan 2024 |
GBX |
51 |
51.4 |
50.7 |
51.4 |
51.4 |
+0.05 (+0.10%)
|
223,873 |
| 9 Jan 2024 |
GBX |
51.4 |
51.4 |
51.35 |
51.35 |
51.35 |
+0.2 (+0.39%)
|
20,000 |
