Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
52.4 |
52.4 |
51.076 |
51.15 |
51.15 |
-1.15 (-2.20%)
|
247,190 |
| 5 Jan 2024 |
GBX |
53 |
53.7 |
51.8 |
52.3 |
52.3 |
+0.3 (+0.58%)
|
365,000 |
| 4 Jan 2024 |
GBX |
52.5 |
52.6 |
51.9 |
52 |
52 |
-1 (-1.89%)
|
262,184 |
| 3 Jan 2024 |
GBX |
52 |
53.3 |
52 |
53 |
53 |
+1.95 (+3.82%)
|
407,504 |
| 2 Jan 2024 |
GBX |
49.9 |
52.2 |
49.0429 |
51.05 |
51.05 |
-0.15 (-0.29%)
|
825,226 |
| 29 Dec 2023 |
GBX |
51.8 |
51.8 |
51.2 |
51.2 |
51.2 |
-0.45 (-0.87%)
|
29,979 |
| 28 Dec 2023 |
GBX |
51.8 |
51.8 |
51.65 |
51.65 |
51.65 |
+0.45 (+0.88%)
|
29,979 |
| 27 Dec 2023 |
GBX |
51.6 |
51.6 |
51.2 |
51.2 |
51.2 |
-0.35 (-0.68%)
|
7 |
| 22 Dec 2023 |
GBX |
51.7 |
51.7 |
51.55 |
51.55 |
51.55 |
-0.1 (-0.19%)
|
30,000 |
| 21 Dec 2023 |
GBX |
51.4 |
52 |
51.4 |
51.65 |
51.65 |
+0.8 (+1.57%)
|
58,900 |
| 20 Dec 2023 |
GBX |
50.4 |
50.85 |
50.4 |
50.85 |
50.85 |
+0.35 (+0.69%)
|
55,979 |
| 19 Dec 2023 |
GBX |
51.4 |
51.4 |
50.5 |
50.5 |
50.5 |
-1 (-1.94%)
|
22,868 |
| 18 Dec 2023 |
GBX |
50.6 |
51.6 |
50.6 |
51.5 |
51.5 |
+1.25 (+2.49%)
|
81,209 |
| 15 Dec 2023 |
GBX |
49.7 |
50.4 |
49.7 |
50.25 |
50.25 |
-0.1 (-0.20%)
|
9,781 |
| 14 Dec 2023 |
GBX |
48.9 |
51.4 |
48.6 |
50.35 |
50.35 |
0.0 (0.0%)
|
31,418 |
| 13 Dec 2023 |
GBX |
49.9 |
50.4 |
49.8 |
50.35 |
50.35 |
+0.4 (+0.80%)
|
156,798 |
| 12 Dec 2023 |
GBX |
50.4 |
50.4 |
49.95 |
49.95 |
49.95 |
+0.35 (+0.71%)
|
30,000 |
| 11 Dec 2023 |
GBX |
50.2 |
50.2 |
49.5 |
49.6 |
49.6 |
-0.5 (-1.00%)
|
47,116 |
| 8 Dec 2023 |
GBX |
50.8 |
50.9 |
50.1 |
50.1 |
50.1 |
-1.2 (-2.34%)
|
300,482 |
| 7 Dec 2023 |
GBX |
51.2 |
51.5 |
51.2 |
51.3 |
51.3 |
+0.55 (+1.08%)
|
96,181 |
| 6 Dec 2023 |
GBX |
51.8 |
52 |
50.75 |
50.75 |
50.75 |
-1.4 (-2.68%)
|
38,605 |
| 5 Dec 2023 |
GBX |
52.2 |
52.2 |
52.15 |
52.15 |
52.15 |
-1.2 (-2.25%)
|
60,465 |
| 4 Dec 2023 |
GBX |
53.4 |
53.6 |
53.1 |
53.35 |
53.35 |
-0.15 (-0.28%)
|
296,041 |
| 1 Dec 2023 |
GBX |
54.5 |
54.7 |
53.5 |
53.5 |
53.5 |
-1.95 (-3.52%)
|
131,810 |
| 30 Nov 2023 |
GBX |
55.6 |
55.7 |
55.4 |
55.45 |
55.45 |
-0.8 (-1.42%)
|
29,082 |
| 29 Nov 2023 |
GBX |
57.4 |
57.4 |
56.25 |
56.25 |
56.25 |
-1.9 (-3.27%)
|
235,717 |
| 28 Nov 2023 |
GBX |
58.7 |
58.7 |
58.15 |
58.15 |
58.15 |
-0.25 (-0.43%)
|
81,481 |
| 27 Nov 2023 |
GBX |
58.3 |
58.6 |
58.3 |
58.4 |
58.4 |
+0.7 (+1.21%)
|
90,363 |
| 24 Nov 2023 |
GBX |
58 |
58 |
57.7 |
57.7 |
57.7 |
-0.6 (-1.03%)
|
178,889 |
| 23 Nov 2023 |
GBX |
58.6 |
58.6 |
58.3 |
58.3 |
58.3 |
-0.5 (-0.85%)
|
102,600 |
