Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
GBX |
58 |
58 |
57.7 |
57.7 |
57.7 |
-0.6 (-1.03%)
|
178,889 |
| 23 Nov 2023 |
GBX |
58.6 |
58.6 |
58.3 |
58.3 |
58.3 |
-0.5 (-0.85%)
|
102,600 |
| 22 Nov 2023 |
GBX |
58.6 |
58.8 |
58.5 |
58.8 |
58.8 |
-0.55 (-0.93%)
|
102,600 |
| 21 Nov 2023 |
GBX |
59.3 |
59.35 |
58.9935 |
59.35 |
59.35 |
-0.2 (-0.34%)
|
109,954 |
| 20 Nov 2023 |
GBX |
59.6 |
59.7 |
59.55 |
59.55 |
59.55 |
+0.1 (+0.17%)
|
39,000 |
| 17 Nov 2023 |
GBX |
59.3 |
59.6006 |
59.3 |
59.45 |
59.45 |
-1.35 (-2.22%)
|
232,100 |
| 16 Nov 2023 |
GBX |
60.5 |
60.8074 |
60.2 |
60.8 |
60.8 |
-0.25 (-0.41%)
|
247,380 |
| 15 Nov 2023 |
GBX |
61.8 |
61.8 |
61.0422 |
61.05 |
61.05 |
-1.35 (-2.16%)
|
206,019 |
| 14 Nov 2023 |
GBX |
65.4 |
65.4 |
62.3355 |
62.4 |
62.4 |
-3.85 (-5.81%)
|
146,591 |
| 13 Nov 2023 |
GBX |
67 |
67 |
66.25 |
66.25 |
66.25 |
-1.5 (-2.21%)
|
40,845 |
| 10 Nov 2023 |
GBX |
67.4 |
68.1 |
67.2379 |
67.75 |
67.75 |
+1.7 (+2.57%)
|
826,449 |
| 9 Nov 2023 |
GBX |
67.2 |
67.6 |
66.05 |
66.05 |
66.05 |
-1.5 (-2.22%)
|
221,508 |
| 8 Nov 2023 |
GBX |
67.2 |
67.6 |
67.2 |
67.55 |
67.55 |
-0.75 (-1.10%)
|
221,508 |
| 7 Nov 2023 |
GBX |
69 |
69 |
68.3 |
68.3 |
68.3 |
-0.05 (-0.07%)
|
108,188 |
| 6 Nov 2023 |
GBX |
68 |
68.5 |
68 |
68.35 |
68.35 |
+0.65 (+0.96%)
|
10,081 |
| 3 Nov 2023 |
GBX |
67.6 |
67.9877 |
67 |
67.7 |
67.7 |
-0.95 (-1.38%)
|
115,669 |
| 2 Nov 2023 |
GBX |
68.9 |
68.9 |
68.4 |
68.65 |
68.65 |
-3 (-4.19%)
|
103,086 |
| 1 Nov 2023 |
GBX |
73.4 |
73.7572 |
71.65 |
71.65 |
71.65 |
-2 (-2.72%)
|
200,313 |
| 31 Oct 2023 |
GBX |
73.4 |
73.7572 |
73.4 |
73.65 |
73.65 |
-1.5 (-2.00%)
|
200,313 |
| 30 Oct 2023 |
GBX |
74.2 |
75.5 |
74.2 |
75.15 |
75.15 |
+0.3 (+0.40%)
|
11,245 |
| 27 Oct 2023 |
GBX |
73.6 |
75.4 |
73.6 |
74.85 |
74.85 |
+0.55 (+0.74%)
|
12,530 |
| 26 Oct 2023 |
GBX |
74.9 |
74.9 |
73.9 |
74.3 |
74.3 |
+2.3 (+3.19%)
|
27,772 |
| 25 Oct 2023 |
GBX |
71.9 |
72 |
71.9 |
72 |
72 |
-0.2 (-0.28%)
|
2 |
| 24 Oct 2023 |
GBX |
73 |
73 |
72.2 |
72.2 |
72.2 |
-1.2 (-1.63%)
|
1 |
| 23 Oct 2023 |
GBX |
74.8 |
74.8 |
73.3 |
73.4 |
73.4 |
+0.15 (+0.20%)
|
38,162 |
| 20 Oct 2023 |
GBX |
72.7 |
73.25 |
72.7 |
73.25 |
73.25 |
+4.05 (+5.85%)
|
99,847 |
| 19 Oct 2023 |
GBX |
69.2 |
69.2 |
69.2 |
69.2 |
69.2 |
+0.45 (+0.65%)
|
75,494 |
| 18 Oct 2023 |
GBX |
68.1 |
68.9 |
66.7059 |
68.75 |
68.75 |
+1.8 (+2.69%)
|
141,351 |
| 17 Oct 2023 |
GBX |
68.3 |
68.3 |
66.95 |
66.95 |
66.95 |
+0.1 (+0.15%)
|
84,966 |
| 16 Oct 2023 |
GBX |
67 |
67 |
66.5 |
66.85 |
66.85 |
-0.6 (-0.89%)
|
38,922 |
