Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2016 |
GBX |
1,107 |
1,107 |
1,107 |
1,107 |
1,107 |
+0.5 (+0.05%)
|
0 |
2 Sep 2016 |
GBX |
1,116 |
1,116 |
1,106.5 |
1,106.5 |
1,106.5 |
-57.5 (-4.94%)
|
2,000 |
1 Sep 2016 |
GBX |
1,164 |
1,164 |
1,164 |
1,164 |
1,164 |
+17 (+1.48%)
|
0 |
31 Aug 2016 |
GBX |
1,147 |
1,147 |
1,147 |
1,147 |
1,147 |
+12.75 (+1.12%)
|
0 |
30 Aug 2016 |
GBX |
1,130.5 |
1,138.225 |
1,130.5 |
1,134.25 |
1,134.25 |
-27.25 (-2.35%)
|
948 |
26 Aug 2016 |
GBX |
1,161.5 |
1,161.5 |
1,161.5 |
1,161.5 |
1,161.5 |
-21.5 (-1.82%)
|
0 |
25 Aug 2016 |
GBX |
1,190 |
1,190 |
1,183 |
1,183 |
1,183 |
+37.5 (+3.27%)
|
734 |
24 Aug 2016 |
GBX |
1,145.5 |
1,145.5 |
1,145.5 |
1,145.5 |
1,145.5 |
-24.25 (-2.07%)
|
0 |
23 Aug 2016 |
GBX |
1,169.75 |
1,169.75 |
1,169.75 |
1,169.75 |
1,169.75 |
-42.25 (-3.49%)
|
0 |
22 Aug 2016 |
GBX |
1,207 |
1,219.75 |
1,207 |
1,212 |
1,212 |
+18 (+1.51%)
|
1,652 |
19 Aug 2016 |
GBX |
1,198.775 |
1,198.775 |
1,194 |
1,194 |
1,194 |
+24 (+2.05%)
|
187 |
18 Aug 2016 |
GBX |
1,170 |
1,170 |
1,170 |
1,170 |
1,170 |
-28 (-2.34%)
|
0 |
17 Aug 2016 |
GBX |
1,185 |
1,203 |
1,173 |
1,198 |
1,198 |
+49.75 (+4.33%)
|
21,500 |
16 Aug 2016 |
GBX |
1,148.25 |
1,148.25 |
1,148.25 |
1,148.25 |
1,148.25 |
+15.75 (+1.39%)
|
0 |
15 Aug 2016 |
GBX |
1,132.5 |
1,132.5 |
1,132.5 |
1,132.5 |
1,132.5 |
-5.5 (-0.48%)
|
0 |
12 Aug 2016 |
GBX |
1,138 |
1,138 |
1,138 |
1,138 |
1,138 |
+4 (+0.35%)
|
0 |
11 Aug 2016 |
GBX |
1,134 |
1,134 |
1,134 |
1,134 |
1,134 |
-19 (-1.65%)
|
0 |
10 Aug 2016 |
GBX |
1,154.775 |
1,155.275 |
1,153 |
1,153 |
1,153 |
+20.25 (+1.79%)
|
258 |
9 Aug 2016 |
GBX |
1,192 |
1,193.75 |
1,132.75 |
1,132.75 |
1,132.75 |
-87.25 (-7.15%)
|
16,000 |
8 Aug 2016 |
GBX |
1,217.3 |
1,220.3 |
1,215.75 |
1,220 |
1,220 |
-28.25 (-2.26%)
|
803 |
5 Aug 2016 |
GBX |
1,262.75 |
1,262.75 |
1,247.75 |
1,248.25 |
1,248.25 |
-49.25 (-3.80%)
|
617 |
4 Aug 2016 |
GBX |
1,297.5 |
1,297.5 |
1,297.5 |
1,297.5 |
1,297.5 |
-7 (-0.54%)
|
0 |
3 Aug 2016 |
GBX |
1,304.5 |
1,304.5 |
1,304.5 |
1,304.5 |
1,304.5 |
-15.75 (-1.19%)
|
0 |
2 Aug 2016 |
GBX |
1,320.25 |
1,320.25 |
1,320.25 |
1,320.25 |
1,320.25 |
+65.5 (+5.22%)
|
0 |
1 Aug 2016 |
GBX |
1,254.75 |
1,254.75 |
1,254.75 |
1,254.75 |
1,254.75 |
+4.5 (+0.36%)
|
0 |
29 Jul 2016 |
GBX |
1,250.25 |
1,250.25 |
1,250.25 |
1,250.25 |
1,250.25 |
-14.25 (-1.13%)
|
0 |
28 Jul 2016 |
GBX |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
+17.75 (+1.42%)
|
0 |
27 Jul 2016 |
GBX |
1,246.75 |
1,246.75 |
1,246.75 |
1,246.75 |
1,246.75 |
-24.75 (-1.95%)
|
0 |
26 Jul 2016 |
GBX |
1,271.5 |
1,271.5 |
1,271.5 |
1,271.5 |
1,271.5 |
-29.5 (-2.27%)
|
0 |
25 Jul 2016 |
GBX |
1,301 |
1,301 |
1,301 |
1,301 |
1,301 |
-19 (-1.44%)
|
0 |