Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2023 |
GBX |
65.2 |
67.45 |
64.5 |
67.45 |
67.45 |
+3.2 (+4.98%)
|
317,762 |
| 12 Oct 2023 |
GBX |
64.1 |
64.25 |
64.1 |
64.25 |
64.25 |
+0.5 (+0.78%)
|
18,380 |
| 11 Oct 2023 |
GBX |
64.7 |
65.3442 |
63.75 |
63.75 |
63.75 |
-0.55 (-0.86%)
|
236,648 |
| 10 Oct 2023 |
GBX |
64.7 |
65.3442 |
64.3 |
64.3 |
64.3 |
-3.95 (-5.79%)
|
236,648 |
| 9 Oct 2023 |
GBX |
68.1 |
68.25 |
67.9 |
68.25 |
68.25 |
+1.35 (+2.02%)
|
52,911 |
| 6 Oct 2023 |
GBX |
69.5 |
69.5 |
66.9 |
66.9 |
66.9 |
-2.25 (-3.25%)
|
62,769 |
| 5 Oct 2023 |
GBX |
69.2 |
69.2 |
69.15 |
69.15 |
69.15 |
+0.4 (+0.58%)
|
12,408 |
| 4 Oct 2023 |
GBX |
69.1 |
70.3198 |
68.75 |
68.75 |
68.75 |
-0.1 (-0.15%)
|
61,508 |
| 3 Oct 2023 |
GBX |
67.7 |
68.85 |
67.7 |
68.85 |
68.85 |
+2.2 (+3.30%)
|
32,184 |
| 2 Oct 2023 |
GBX |
67.4 |
67.4 |
66.65 |
66.65 |
66.65 |
+1.8 (+2.78%)
|
20,217 |
| 29 Sep 2023 |
GBX |
64.4 |
64.85 |
63.5 |
64.85 |
64.85 |
-1.05 (-1.59%)
|
112,983 |
| 28 Sep 2023 |
GBX |
66.9 |
67.8 |
65.9 |
65.9 |
65.9 |
-1.25 (-1.86%)
|
350,406 |
| 27 Sep 2023 |
GBX |
66.6 |
67.15 |
66.6 |
67.15 |
67.15 |
+0.3 (+0.45%)
|
328,891 |
| 26 Sep 2023 |
GBX |
67.3 |
67.3 |
66.5 |
66.85 |
66.85 |
+2 (+3.08%)
|
18,789 |
| 25 Sep 2023 |
GBX |
63.8 |
65.7 |
63.4 |
64.85 |
64.85 |
+1.9 (+3.02%)
|
40,969 |
| 22 Sep 2023 |
GBX |
63.8 |
63.8 |
62.8 |
62.95 |
62.95 |
+0.35 (+0.56%)
|
371,160 |
| 21 Sep 2023 |
GBX |
61.1 |
62.7 |
61.1 |
62.6 |
62.6 |
+2.5 (+4.16%)
|
30,914 |
| 20 Sep 2023 |
GBX |
60.3 |
60.3 |
59.9 |
60.1 |
60.1 |
-1.25 (-2.04%)
|
20 |
| 19 Sep 2023 |
GBX |
61.7 |
61.7 |
61.2 |
61.35 |
61.35 |
+0.75 (+1.24%)
|
18,674 |
| 18 Sep 2023 |
GBX |
59.1 |
60.6 |
59.1 |
60.6 |
60.6 |
+2.15 (+3.68%)
|
264,312 |
| 15 Sep 2023 |
GBX |
57.5 |
58.7 |
57.5 |
58.45 |
58.45 |
-1.05 (-1.76%)
|
720,434 |
| 14 Sep 2023 |
GBX |
61.6 |
61.6 |
59.5 |
59.5 |
59.5 |
-1.55 (-2.54%)
|
198,193 |
| 13 Sep 2023 |
GBX |
61.1 |
61.1 |
61.05 |
61.05 |
61.05 |
+0.7 (+1.16%)
|
66,390 |
| 12 Sep 2023 |
GBX |
60.35 |
60.35 |
60.35 |
60.35 |
60.35 |
+1.1 (+1.86%)
|
67,702 |
| 11 Sep 2023 |
GBX |
59.4 |
59.4 |
59.1 |
59.25 |
59.25 |
-0.85 (-1.41%)
|
208 |
| 8 Sep 2023 |
GBX |
61.5 |
61.5 |
59.9 |
60.1 |
60.1 |
-0.15 (-0.25%)
|
87,404 |
| 7 Sep 2023 |
GBX |
60.7 |
60.7 |
60.1 |
60.25 |
60.25 |
+0.4 (+0.67%)
|
240,279 |
| 6 Sep 2023 |
GBX |
60 |
60.2 |
59.4 |
59.85 |
59.85 |
+0.7 (+1.18%)
|
168,193 |
| 5 Sep 2023 |
GBX |
59.5 |
59.5 |
58.6 |
59.15 |
59.15 |
+0.3 (+0.51%)
|
201,552 |
| 4 Sep 2023 |
GBX |
58.3 |
58.85 |
58.3 |
58.85 |
58.85 |
+0.3 (+0.51%)
|
110,733 |
