Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2016 |
GBX |
1,320 |
1,320 |
1,320 |
1,320 |
1,320 |
+22.25 (+1.71%)
|
0 |
| 21 Jul 2016 |
GBX |
1,304.75 |
1,304.75 |
1,297.75 |
1,297.75 |
1,297.75 |
-15.75 (-1.20%)
|
500 |
| 20 Jul 2016 |
GBX |
1,373.3 |
1,373.3 |
1,313.5 |
1,313.5 |
1,313.5 |
-67.5 (-4.89%)
|
964 |
| 19 Jul 2016 |
GBX |
1,400 |
1,404.275 |
1,381 |
1,381 |
1,381 |
+42 (+3.14%)
|
2,787 |
| 18 Jul 2016 |
GBX |
1,339 |
1,339 |
1,339 |
1,339 |
1,339 |
-12.75 (-0.94%)
|
0 |
| 15 Jul 2016 |
GBX |
1,343 |
1,351.75 |
1,343 |
1,351.75 |
1,351.75 |
+14.75 (+1.10%)
|
1,000 |
| 14 Jul 2016 |
GBX |
1,364.5 |
1,364.5 |
1,337 |
1,337 |
1,337 |
-69 (-4.91%)
|
520 |
| 13 Jul 2016 |
GBX |
1,399.5 |
1,406 |
1,399.5 |
1,406 |
1,406 |
+16.25 (+1.17%)
|
2,800 |
| 12 Jul 2016 |
GBX |
1,389.75 |
1,389.75 |
1,389.75 |
1,389.75 |
1,389.75 |
-84.25 (-5.72%)
|
0 |
| 11 Jul 2016 |
GBX |
1,521.5 |
1,521.5 |
1,474 |
1,474 |
1,474 |
-98.25 (-6.25%)
|
727 |
| 8 Jul 2016 |
GBX |
1,572.25 |
1,572.25 |
1,572.25 |
1,572.25 |
1,572.25 |
-121 (-7.15%)
|
0 |
| 7 Jul 2016 |
GBX |
1,675 |
1,693.25 |
1,672.5 |
1,693.25 |
1,693.25 |
-38.75 (-2.24%)
|
5,738 |
| 6 Jul 2016 |
GBX |
1,684 |
1,732 |
1,684 |
1,732 |
1,732 |
+92.25 (+5.63%)
|
70 |
| 5 Jul 2016 |
GBX |
1,586 |
1,641 |
1,586 |
1,639.75 |
1,639.75 |
+119.25 (+7.84%)
|
1,968 |
| 4 Jul 2016 |
GBX |
1,520.5 |
1,520.5 |
1,520.5 |
1,520.5 |
1,520.5 |
+22.75 (+1.52%)
|
0 |
| 1 Jul 2016 |
GBX |
1,530 |
1,530 |
1,497.75 |
1,497.75 |
1,497.75 |
-40.75 (-2.65%)
|
648 |
| 30 Jun 2016 |
GBX |
1,600 |
1,600 |
1,538.5 |
1,538.5 |
1,538.5 |
-12.25 (-0.79%)
|
27 |
| 29 Jun 2016 |
GBX |
1,571.5 |
1,571.5 |
1,550.75 |
1,550.75 |
1,550.75 |
-103.75 (-6.27%)
|
635 |
| 28 Jun 2016 |
GBX |
1,654.5 |
1,654.5 |
1,654.5 |
1,654.5 |
1,654.5 |
-101 (-5.75%)
|
0 |
| 27 Jun 2016 |
GBX |
1,654 |
1,755.5 |
1,585 |
1,755.5 |
1,755.5 |
+182.5 (+11.60%)
|
7,069 |
| 24 Jun 2016 |
GBX |
1,573 |
1,573 |
1,573 |
1,573 |
1,573 |
+338 (+27.37%)
|
0 |
| 23 Jun 2016 |
GBX |
1,278 |
1,284.12 |
1,221.3 |
1,235 |
1,235 |
-40.25 (-3.16%)
|
2,703 |
| 22 Jun 2016 |
GBX |
1,289.7 |
1,310.4 |
1,275.25 |
1,275.25 |
1,275.25 |
-40.5 (-3.08%)
|
3,020 |
| 21 Jun 2016 |
GBX |
1,324 |
1,356.01 |
1,315.75 |
1,315.75 |
1,315.75 |
-35.75 (-2.65%)
|
4,760 |
| 20 Jun 2016 |
GBX |
1,401.51 |
1,401.51 |
1,351.5 |
1,351.5 |
1,351.5 |
-201.5 (-12.97%)
|
2,815 |
| 17 Jun 2016 |
GBX |
1,535.33 |
1,553 |
1,512.02 |
1,553 |
1,553 |
-26.75 (-1.69%)
|
2,225 |
| 16 Jun 2016 |
GBX |
1,623 |
1,626.08 |
1,579.75 |
1,579.75 |
1,579.75 |
+23.25 (+1.49%)
|
3,122 |
| 15 Jun 2016 |
GBX |
1,556.5 |
1,556.5 |
1,556.5 |
1,556.5 |
1,556.5 |
-59 (-3.65%)
|
0 |
| 14 Jun 2016 |
GBX |
1,579.08 |
1,615.5 |
1,569.92 |
1,615.5 |
1,615.5 |
+87 (+5.69%)
|
3,466 |
| 13 Jun 2016 |
GBX |
1,519.7 |
1,528.5 |
1,516.58 |
1,528.5 |
1,528.5 |
+73.5 (+5.05%)
|
2,194 |
