Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2016 |
GBX |
1,418.49 |
1,455 |
1,418.49 |
1,455 |
1,455 |
+110 (+8.18%)
|
397 |
| 9 Jun 2016 |
GBX |
1,351.52 |
1,351.52 |
1,345 |
1,345 |
1,345 |
+44.25 (+3.40%)
|
707 |
| 8 Jun 2016 |
GBX |
1,298.6 |
1,300.75 |
1,293.6 |
1,300.75 |
1,300.75 |
+34.75 (+2.74%)
|
770 |
| 7 Jun 2016 |
GBX |
1,266 |
1,266 |
1,266 |
1,266 |
1,266 |
-71 (-5.31%)
|
0 |
| 6 Jun 2016 |
GBX |
1,343.5 |
1,343.5 |
1,337 |
1,337 |
1,337 |
-6.5 (-0.48%)
|
15,000 |
| 3 Jun 2016 |
GBX |
1,274.2 |
1,343.5 |
1,274.2 |
1,343.5 |
1,343.5 |
+59.5 (+4.63%)
|
500 |
| 2 Jun 2016 |
GBX |
1,288.8 |
1,288.8 |
1,284 |
1,284 |
1,284 |
-15.25 (-1.17%)
|
9 |
| 1 Jun 2016 |
GBX |
1,299.25 |
1,299.25 |
1,299.25 |
1,299.25 |
1,299.25 |
+44.25 (+3.53%)
|
0 |
| 31 May 2016 |
GBX |
1,232.7 |
1,255 |
1,232.7 |
1,255 |
1,255 |
+10 (+0.80%)
|
1,309 |
| 27 May 2016 |
GBX |
1,245 |
1,245 |
1,245 |
1,245 |
1,245 |
+2.25 (+0.18%)
|
0 |
| 26 May 2016 |
GBX |
1,245.8 |
1,257.7 |
1,242.75 |
1,242.75 |
1,242.75 |
-26.25 (-2.07%)
|
3,335 |
| 25 May 2016 |
GBX |
1,290.7 |
1,290.7 |
1,237.26 |
1,269 |
1,269 |
-57 (-4.30%)
|
4,711 |
| 24 May 2016 |
GBX |
1,466.22 |
1,466.22 |
1,326 |
1,326 |
1,326 |
-114 (-7.92%)
|
1,267 |
| 23 May 2016 |
GBX |
1,440 |
1,440 |
1,440 |
1,440 |
1,440 |
+25 (+1.77%)
|
0 |
| 20 May 2016 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
-38.25 (-2.63%)
|
0 |
| 19 May 2016 |
GBX |
1,453.25 |
1,453.25 |
1,453.25 |
1,453.25 |
1,453.25 |
+49 (+3.49%)
|
0 |
| 18 May 2016 |
GBX |
1,404.25 |
1,404.25 |
1,404.25 |
1,404.25 |
1,404.25 |
-51.75 (-3.55%)
|
0 |
| 17 May 2016 |
GBX |
1,374.44 |
1,456 |
1,374.44 |
1,456 |
1,456 |
+11 (+0.76%)
|
1,454 |
| 16 May 2016 |
GBX |
1,502.96 |
1,502.96 |
1,445 |
1,445 |
1,445 |
+16 (+1.12%)
|
9 |
| 13 May 2016 |
GBX |
1,428 |
1,500.04 |
1,427.76 |
1,429 |
1,429 |
-43 (-2.92%)
|
3,619 |
| 12 May 2016 |
GBX |
1,462.04 |
1,472 |
1,394.63 |
1,472 |
1,472 |
+45 (+3.15%)
|
3,889 |
| 11 May 2016 |
GBX |
1,427 |
1,427 |
1,427 |
1,427 |
1,427 |
+23.75 (+1.69%)
|
0 |
| 10 May 2016 |
GBX |
1,397.13 |
1,403.25 |
1,363.72 |
1,403.25 |
1,403.25 |
-26.25 (-1.84%)
|
2,753 |
| 9 May 2016 |
GBX |
1,450.63 |
1,450.63 |
1,397.26 |
1,429.5 |
1,429.5 |
-42.75 (-2.90%)
|
3,797 |
| 6 May 2016 |
GBX |
1,498.92 |
1,530.04 |
1,472.25 |
1,472.25 |
1,472.25 |
-18.75 (-1.26%)
|
4,300 |
| 5 May 2016 |
GBX |
1,456.54 |
1,492.88 |
1,456.54 |
1,491 |
1,491 |
-19 (-1.26%)
|
1,014 |
| 4 May 2016 |
GBX |
1,494 |
1,510 |
1,493.46 |
1,510 |
1,510 |
+61.25 (+4.23%)
|
1,373 |
| 3 May 2016 |
GBX |
1,415.076 |
1,448.75 |
1,414.13 |
1,448.75 |
1,448.75 |
+60.75 (+4.38%)
|
4,547 |
| 29 Apr 2016 |
GBX |
1,367.13 |
1,388 |
1,367.13 |
1,388 |
1,388 |
+105.25 (+8.21%)
|
365 |
| 28 Apr 2016 |
GBX |
1,348.12 |
1,348.87 |
1,282.75 |
1,282.75 |
1,282.75 |
-13.5 (-1.04%)
|
1,113 |
