Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2016 |
GBX |
1,305.13 |
1,305.13 |
1,296.25 |
1,296.25 |
1,296.25 |
-4.75 (-0.37%)
|
1,450 |
26 Apr 2016 |
GBX |
1,288.63 |
1,301 |
1,288.63 |
1,301 |
1,301 |
+8 (+0.62%)
|
96 |
25 Apr 2016 |
GBX |
1,280.6 |
1,311.5 |
1,280.6 |
1,293 |
1,293 |
+19.25 (+1.51%)
|
2,326 |
22 Apr 2016 |
GBX |
1,266.68 |
1,273.75 |
1,266.68 |
1,273.75 |
1,273.75 |
+16.75 (+1.33%)
|
78 |
21 Apr 2016 |
GBX |
1,256.4 |
1,257 |
1,252.6 |
1,257 |
1,257 |
+2.25 (+0.18%)
|
222 |
20 Apr 2016 |
GBX |
1,289.959 |
1,293.74 |
1,254.75 |
1,254.75 |
1,254.75 |
-37.5 (-2.90%)
|
17,938 |
19 Apr 2016 |
GBX |
1,375.9 |
1,375.9 |
1,292.25 |
1,292.25 |
1,292.25 |
-100 (-7.18%)
|
2,405 |
18 Apr 2016 |
GBX |
1,436.16 |
1,436.16 |
1,392.25 |
1,392.25 |
1,392.25 |
-35.75 (-2.50%)
|
39 |
15 Apr 2016 |
GBX |
1,437.58 |
1,442.24 |
1,428 |
1,428 |
1,428 |
+17.25 (+1.22%)
|
12,850 |
14 Apr 2016 |
GBX |
1,440.96 |
1,440.96 |
1,410.75 |
1,410.75 |
1,410.75 |
-37.25 (-2.57%)
|
1,200 |
13 Apr 2016 |
GBX |
1,483.91 |
1,486.93 |
1,448 |
1,448 |
1,448 |
-127 (-8.06%)
|
2,752 |
12 Apr 2016 |
GBX |
1,575 |
1,575 |
1,575 |
1,575 |
1,575 |
-38 (-2.36%)
|
0 |
11 Apr 2016 |
GBX |
1,612.79 |
1,620.46 |
1,612.79 |
1,613 |
1,613 |
-53 (-3.18%)
|
623 |
8 Apr 2016 |
GBX |
1,636.79 |
1,666 |
1,636.79 |
1,666 |
1,666 |
-61 (-3.53%)
|
610 |
7 Apr 2016 |
GBX |
1,727 |
1,727 |
1,727 |
1,727 |
1,727 |
+68 (+4.10%)
|
0 |
6 Apr 2016 |
GBX |
1,717.21 |
1,717.21 |
1,659 |
1,659 |
1,659 |
-25 (-1.48%)
|
1,000 |
5 Apr 2016 |
GBX |
1,647.79 |
1,684 |
1,647.79 |
1,684 |
1,684 |
+123.5 (+7.91%)
|
2,398 |
4 Apr 2016 |
GBX |
1,560.5 |
1,560.5 |
1,560.5 |
1,560.5 |
1,560.5 |
-16.5 (-1.05%)
|
0 |
1 Apr 2016 |
GBX |
1,545.71 |
1,577 |
1,545.71 |
1,577 |
1,577 |
+98 (+6.63%)
|
689 |
31 Mar 2016 |
GBX |
1,471.46 |
1,479 |
1,463.92 |
1,479 |
1,479 |
+44 (+3.07%)
|
4,052 |
30 Mar 2016 |
GBX |
1,460.25 |
1,460.25 |
1,415.46 |
1,435 |
1,435 |
-72 (-4.78%)
|
4,713 |
29 Mar 2016 |
GBX |
1,507 |
1,507 |
1,507 |
1,507 |
1,507 |
-17 (-1.12%)
|
0 |
24 Mar 2016 |
GBX |
1,524 |
1,524 |
1,524 |
1,524 |
1,524 |
+70.25 (+4.83%)
|
0 |
23 Mar 2016 |
GBX |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
-20.5 (-1.39%)
|
0 |
22 Mar 2016 |
GBX |
1,474.25 |
1,474.25 |
1,474.25 |
1,474.25 |
1,474.25 |
-6.25 (-0.42%)
|
0 |
21 Mar 2016 |
GBX |
1,432.96 |
1,480.5 |
1,432.96 |
1,480.5 |
1,480.5 |
+13.5 (+0.92%)
|
500 |
18 Mar 2016 |
GBX |
1,512.04 |
1,512.04 |
1,467 |
1,467 |
1,467 |
-43.5 (-2.88%)
|
54 |
17 Mar 2016 |
GBX |
1,449.04 |
1,510.5 |
1,449.04 |
1,510.5 |
1,510.5 |
+39.5 (+2.69%)
|
387 |
16 Mar 2016 |
GBX |
1,459.386 |
1,471 |
1,459.386 |
1,471 |
1,471 |
-15.5 (-1.04%)
|
4,080 |
15 Mar 2016 |
GBX |
1,484.46 |
1,486.5 |
1,484.46 |
1,486.5 |
1,486.5 |
+32.5 (+2.24%)
|
1,000 |