Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2016 |
GBX |
1,456.88 |
1,471.604 |
1,435.87 |
1,454 |
1,454 |
-70 (-4.59%)
|
5,628 |
| 11 Mar 2016 |
GBX |
1,631.71 |
1,631.71 |
1,524 |
1,524 |
1,524 |
-181 (-10.62%)
|
2,402 |
| 10 Mar 2016 |
GBX |
1,469.92 |
1,705 |
1,460.08 |
1,705 |
1,705 |
+118.75 (+7.49%)
|
1,848 |
| 9 Mar 2016 |
GBX |
1,586.06 |
1,586.25 |
1,528.56 |
1,586.25 |
1,586.25 |
-25.75 (-1.60%)
|
5,110 |
| 8 Mar 2016 |
GBX |
1,620.95 |
1,620.95 |
1,612 |
1,612 |
1,612 |
+50 (+3.20%)
|
619 |
| 7 Mar 2016 |
GBX |
1,562 |
1,562 |
1,562 |
1,562 |
1,562 |
+16.5 (+1.07%)
|
0 |
| 4 Mar 2016 |
GBX |
1,511.06 |
1,560.955 |
1,511.06 |
1,545.5 |
1,545.5 |
-37 (-2.34%)
|
2,237 |
| 3 Mar 2016 |
GBX |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
+25.5 (+1.64%)
|
0 |
| 2 Mar 2016 |
GBX |
1,552.95 |
1,563.06 |
1,552.95 |
1,557 |
1,557 |
-49 (-3.05%)
|
777 |
| 1 Mar 2016 |
GBX |
1,734.82 |
1,734.82 |
1,606 |
1,606 |
1,606 |
-140.75 (-8.06%)
|
1,370 |
| 29 Feb 2016 |
GBX |
1,803.32 |
1,818.2 |
1,746.75 |
1,746.75 |
1,746.75 |
+14 (+0.81%)
|
2,844 |
| 26 Feb 2016 |
GBX |
1,743.88 |
1,773.82 |
1,699.44 |
1,732.75 |
1,732.75 |
-123.75 (-6.67%)
|
3,822 |
| 25 Feb 2016 |
GBX |
1,857.5 |
1,904.976 |
1,812.82 |
1,856.5 |
1,856.5 |
+3.5 (+0.19%)
|
11,607 |
| 24 Feb 2016 |
GBX |
1,853 |
1,966.2 |
1,835.25 |
1,853 |
1,853 |
+65 (+3.64%)
|
9,207 |
| 23 Feb 2016 |
GBX |
1,740.94 |
1,788 |
1,740.94 |
1,788 |
1,788 |
+83 (+4.87%)
|
2,252 |
| 22 Feb 2016 |
GBX |
1,725.44 |
1,725.44 |
1,705 |
1,705 |
1,705 |
-114 (-6.27%)
|
623 |
| 19 Feb 2016 |
GBX |
1,766 |
1,836 |
1,766 |
1,819 |
1,819 |
+65.25 (+3.72%)
|
14,345 |
| 18 Feb 2016 |
GBX |
1,812.79 |
1,835.32 |
1,721.32 |
1,753.75 |
1,753.75 |
-59.25 (-3.27%)
|
5,010 |
| 17 Feb 2016 |
GBX |
1,948.08 |
1,948.08 |
1,813 |
1,813 |
1,813 |
-179 (-8.99%)
|
580 |
| 16 Feb 2016 |
GBX |
1,903.2 |
1,992 |
1,899.2 |
1,992 |
1,992 |
+80.25 (+4.20%)
|
662 |
| 15 Feb 2016 |
GBX |
1,917.84 |
1,917.84 |
1,887.1 |
1,911.75 |
1,911.75 |
-197.75 (-9.37%)
|
706 |
| 12 Feb 2016 |
GBX |
2,205.589 |
2,205.589 |
2,106.49 |
2,109.5 |
2,109.5 |
-163.75 (-7.20%)
|
3,885 |
| 11 Feb 2016 |
GBX |
2,185.982 |
2,273.25 |
2,185.982 |
2,273.25 |
2,273.25 |
+206.5 (+9.99%)
|
1,462 |
| 10 Feb 2016 |
GBX |
2,055.337 |
2,066.75 |
2,016.808 |
2,066.75 |
2,066.75 |
-107.25 (-4.93%)
|
1,896 |
| 9 Feb 2016 |
GBX |
2,144.739 |
2,262.26 |
2,095.317 |
2,174 |
2,174 |
+66.5 (+3.16%)
|
10,468 |
| 8 Feb 2016 |
GBX |
2,041.96 |
2,107.5 |
2,040.265 |
2,107.5 |
2,107.5 |
+197.25 (+10.33%)
|
4,298 |
| 5 Feb 2016 |
GBX |
1,863.092 |
1,910.25 |
1,839.371 |
1,910.25 |
1,910.25 |
+79.25 (+4.33%)
|
4,207 |
| 4 Feb 2016 |
GBX |
1,755.983 |
1,831 |
1,755.983 |
1,831 |
1,831 |
+41.5 (+2.32%)
|
296 |
| 3 Feb 2016 |
GBX |
1,744.031 |
1,831.63 |
1,724.807 |
1,789.5 |
1,789.5 |
+73.5 (+4.28%)
|
2,297 |
| 2 Feb 2016 |
GBX |
1,684.27 |
1,716 |
1,682.216 |
1,716 |
1,716 |
+89.5 (+5.50%)
|
1,484 |
