Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2016 |
GBX |
1,633.833 |
1,633.833 |
1,626.5 |
1,626.5 |
1,626.5 |
-6 (-0.37%)
|
150 |
29 Jan 2016 |
GBX |
1,642.153 |
1,678.831 |
1,624.592 |
1,632.5 |
1,632.5 |
-69.75 (-4.10%)
|
5,644 |
28 Jan 2016 |
GBX |
1,581.333 |
1,702.25 |
1,581.333 |
1,702.25 |
1,702.25 |
+113.75 (+7.16%)
|
1,884 |
27 Jan 2016 |
GBX |
1,607 |
1,649.62 |
1,588.5 |
1,588.5 |
1,588.5 |
-3.5 (-0.22%)
|
3,488 |
26 Jan 2016 |
GBX |
1,729 |
1,745.5 |
1,592 |
1,592 |
1,592 |
-57 (-3.46%)
|
2,940 |
25 Jan 2016 |
GBX |
1,632.603 |
1,655.284 |
1,625.789 |
1,649 |
1,649 |
+39 (+2.42%)
|
5,083 |
22 Jan 2016 |
GBX |
1,654.588 |
1,654.588 |
1,606.613 |
1,610 |
1,610 |
-137.25 (-7.86%)
|
7,488 |
21 Jan 2016 |
GBX |
1,857.027 |
1,871.957 |
1,747.25 |
1,747.25 |
1,747.25 |
-137.25 (-7.28%)
|
11,210 |
20 Jan 2016 |
GBX |
1,858.191 |
1,884.5 |
1,858.191 |
1,884.5 |
1,884.5 |
+157 (+9.09%)
|
6,920 |
19 Jan 2016 |
GBX |
1,679.934 |
1,727.5 |
1,679.934 |
1,727.5 |
1,727.5 |
-60.25 (-3.37%)
|
10 |
18 Jan 2016 |
GBX |
1,745.804 |
1,787.75 |
1,724.405 |
1,787.75 |
1,787.75 |
-11.5 (-0.64%)
|
9,927 |
15 Jan 2016 |
GBX |
1,682.729 |
1,799.25 |
1,678.763 |
1,799.25 |
1,799.25 |
+178.5 (+11.01%)
|
3,294 |
14 Jan 2016 |
GBX |
1,625.677 |
1,625.677 |
1,620.75 |
1,620.75 |
1,620.75 |
+67 (+4.31%)
|
6,151 |
13 Jan 2016 |
GBX |
1,459.827 |
1,553.75 |
1,459.827 |
1,553.75 |
1,553.75 |
+20.25 (+1.32%)
|
4,509 |
12 Jan 2016 |
GBX |
1,493.79 |
1,533.5 |
1,493.79 |
1,533.5 |
1,533.5 |
-68.5 (-4.28%)
|
1,500 |
11 Jan 2016 |
GBX |
1,579 |
1,606.463 |
1,579 |
1,602 |
1,602 |
+2 (+0.13%)
|
3,236 |
8 Jan 2016 |
GBX |
1,568.5 |
1,600 |
1,508.061 |
1,600 |
1,600 |
+66 (+4.30%)
|
2,293 |
7 Jan 2016 |
GBX |
1,539.5 |
1,586 |
1,534 |
1,534 |
1,534 |
+119.75 (+8.47%)
|
6,916 |
6 Jan 2016 |
GBX |
1,413.108 |
1,444.2 |
1,399.78 |
1,414.25 |
1,414.25 |
+31.75 (+2.30%)
|
1,447 |
5 Jan 2016 |
GBX |
1,412.988 |
1,416.792 |
1,382.5 |
1,382.5 |
1,382.5 |
-12.5 (-0.90%)
|
2,758 |
4 Jan 2016 |
GBX |
1,357.653 |
1,395 |
1,357.653 |
1,395 |
1,395 |
+137.5 (+10.93%)
|
2,972 |
31 Dec 2015 |
GBX |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
+22 (+1.78%)
|
0 |
30 Dec 2015 |
GBX |
1,231.693 |
1,242.511 |
1,231.693 |
1,235.5 |
1,235.5 |
+34 (+2.83%)
|
2,444 |
29 Dec 2015 |
GBX |
1,234.107 |
1,234.107 |
1,201.5 |
1,201.5 |
1,201.5 |
-43.5 (-3.49%)
|
7,444 |
24 Dec 2015 |
GBX |
1,245 |
1,245 |
1,245 |
1,245 |
1,245 |
+13.75 (+1.12%)
|
0 |
23 Dec 2015 |
GBX |
1,231.25 |
1,231.25 |
1,231.25 |
1,231.25 |
1,231.25 |
-115.25 (-8.56%)
|
0 |
22 Dec 2015 |
GBX |
1,306.298 |
1,346.5 |
1,306.298 |
1,346.5 |
1,346.5 |
+35.5 (+2.71%)
|
791 |
21 Dec 2015 |
GBX |
1,213.447 |
1,311 |
1,213.447 |
1,311 |
1,311 |
+34.5 (+2.70%)
|
4,085 |
18 Dec 2015 |
GBX |
1,264.679 |
1,290.786 |
1,248.053 |
1,276.5 |
1,276.5 |
+54.5 (+4.46%)
|
2,586 |
17 Dec 2015 |
GBX |
1,222 |
1,222 |
1,222 |
1,222 |
1,222 |
-114.75 (-8.58%)
|
0 |