Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2015 |
GBX |
1,336.75 |
1,336.75 |
1,336.75 |
1,336.75 |
1,336.75 |
-0.25 (-0.02%)
|
0 |
| 15 Dec 2015 |
GBX |
1,337 |
1,337 |
1,337 |
1,337 |
1,337 |
-140 (-9.48%)
|
0 |
| 14 Dec 2015 |
GBX |
1,477 |
1,477 |
1,477 |
1,477 |
1,477 |
+96.75 (+7.01%)
|
0 |
| 11 Dec 2015 |
GBX |
1,362.307 |
1,380.25 |
1,362.307 |
1,380.25 |
1,380.25 |
+96 (+7.48%)
|
482 |
| 10 Dec 2015 |
GBX |
1,284.25 |
1,284.25 |
1,284.25 |
1,284.25 |
1,284.25 |
-5.5 (-0.43%)
|
0 |
| 9 Dec 2015 |
GBX |
1,286.5 |
1,289.75 |
1,286.5 |
1,289.75 |
1,289.75 |
+23.75 (+1.88%)
|
6,000 |
| 8 Dec 2015 |
GBX |
1,218.752 |
1,266 |
1,218.752 |
1,266 |
1,266 |
+70 (+5.85%)
|
1,888 |
| 7 Dec 2015 |
GBX |
1,196 |
1,196 |
1,196 |
1,196 |
1,196 |
-45.5 (-3.66%)
|
0 |
| 4 Dec 2015 |
GBX |
1,241.5 |
1,241.5 |
1,241.5 |
1,241.5 |
1,241.5 |
+23.25 (+1.91%)
|
0 |
| 3 Dec 2015 |
GBX |
1,072.25 |
1,218.25 |
1,072.25 |
1,218.25 |
1,218.25 |
+131 (+12.05%)
|
1,102 |
| 2 Dec 2015 |
GBX |
1,056.172 |
1,087.25 |
1,056.172 |
1,087.25 |
1,087.25 |
+27 (+2.55%)
|
19,883 |
| 1 Dec 2015 |
GBX |
1,060.25 |
1,060.25 |
1,060.25 |
1,060.25 |
1,060.25 |
+32.75 (+3.19%)
|
0 |
| 30 Nov 2015 |
GBX |
1,062.314 |
1,062.314 |
1,022.231 |
1,027.5 |
1,027.5 |
-27.5 (-2.61%)
|
3,158 |
| 27 Nov 2015 |
GBX |
1,065.335 |
1,065.335 |
1,044.06 |
1,055 |
1,055 |
+9.25 (+0.88%)
|
5,318 |
| 26 Nov 2015 |
GBX |
1,070.697 |
1,070.697 |
1,040.876 |
1,045.75 |
1,045.75 |
-45.75 (-4.19%)
|
1,519 |
| 25 Nov 2015 |
GBX |
1,158.847 |
1,158.847 |
1,091.5 |
1,091.5 |
1,091.5 |
-83.5 (-7.11%)
|
1,873 |
| 24 Nov 2015 |
GBX |
1,187.841 |
1,187.841 |
1,175 |
1,175 |
1,175 |
+67 (+6.05%)
|
1,402 |
| 23 Nov 2015 |
GBX |
1,116.142 |
1,122.912 |
1,108 |
1,108 |
1,108 |
+3.25 (+0.29%)
|
3,705 |
| 20 Nov 2015 |
GBX |
1,110.051 |
1,110.083 |
1,104.75 |
1,104.75 |
1,104.75 |
-10.75 (-0.96%)
|
2,001 |
| 19 Nov 2015 |
GBX |
1,111.323 |
1,115.5 |
1,111.323 |
1,115.5 |
1,115.5 |
-37.75 (-3.27%)
|
134 |
| 18 Nov 2015 |
GBX |
1,160.215 |
1,160.215 |
1,153.25 |
1,153.25 |
1,153.25 |
-0.5 (-0.04%)
|
128 |
| 17 Nov 2015 |
GBX |
1,197.287 |
1,197.287 |
1,153.75 |
1,153.75 |
1,153.75 |
-105.25 (-8.36%)
|
3,963 |
| 16 Nov 2015 |
GBX |
1,264.486 |
1,264.486 |
1,241.85 |
1,259 |
1,259 |
+0.75 (+0.06%)
|
6,796 |
| 13 Nov 2015 |
GBX |
1,270.899 |
1,272.237 |
1,258.25 |
1,258.25 |
1,258.25 |
+29.25 (+2.38%)
|
3,122 |
| 12 Nov 2015 |
GBX |
1,229 |
1,229 |
1,229 |
1,229 |
1,229 |
+42 (+3.54%)
|
0 |
| 11 Nov 2015 |
GBX |
1,183.013 |
1,189.677 |
1,164.968 |
1,187 |
1,187 |
-28 (-2.30%)
|
1,575 |
| 10 Nov 2015 |
GBX |
1,219.79 |
1,249.476 |
1,206.143 |
1,215 |
1,215 |
-16.5 (-1.34%)
|
5,774 |
| 9 Nov 2015 |
GBX |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
+55 (+4.67%)
|
0 |
| 6 Nov 2015 |
GBX |
1,198.34 |
1,198.34 |
1,160.34 |
1,176.5 |
1,176.5 |
-31 (-2.57%)
|
824 |
| 5 Nov 2015 |
GBX |
1,207.5 |
1,207.5 |
1,207.5 |
1,207.5 |
1,207.5 |
-5.25 (-0.43%)
|
0 |
