Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2015 |
GBX |
1,175.492 |
1,212.75 |
1,175.492 |
1,212.75 |
1,212.75 |
+23 (+1.93%)
|
2,851 |
3 Nov 2015 |
GBX |
1,201.977 |
1,204.799 |
1,189.75 |
1,189.75 |
1,189.75 |
-1.5 (-0.13%)
|
1,400 |
2 Nov 2015 |
GBX |
1,236.731 |
1,236.731 |
1,190.759 |
1,191.25 |
1,191.25 |
-44.25 (-3.58%)
|
3,501 |
30 Oct 2015 |
GBX |
1,235.5 |
1,235.5 |
1,235.5 |
1,235.5 |
1,235.5 |
-13.75 (-1.10%)
|
0 |
29 Oct 2015 |
GBX |
1,236.639 |
1,249.25 |
1,236.639 |
1,249.25 |
1,249.25 |
+4.25 (+0.34%)
|
161 |
28 Oct 2015 |
GBX |
1,267.954 |
1,267.954 |
1,245 |
1,245 |
1,245 |
-43.5 (-3.38%)
|
630 |
27 Oct 2015 |
GBX |
1,280 |
1,288.5 |
1,280 |
1,288.5 |
1,288.5 |
+37 (+2.96%)
|
6,000 |
26 Oct 2015 |
GBX |
1,268.253 |
1,268.253 |
1,251.5 |
1,251.5 |
1,251.5 |
-6.5 (-0.52%)
|
1,289 |
23 Oct 2015 |
GBX |
1,328.808 |
1,328.808 |
1,246.302 |
1,258 |
1,258 |
-121 (-8.77%)
|
2,931 |
22 Oct 2015 |
GBX |
1,498.383 |
1,498.383 |
1,379 |
1,379 |
1,379 |
-140.5 (-9.25%)
|
825 |
21 Oct 2015 |
GBX |
1,519.404 |
1,519.5 |
1,519.404 |
1,519.5 |
1,519.5 |
-30 (-1.94%)
|
657 |
20 Oct 2015 |
GBX |
1,588.372 |
1,588.372 |
1,549.5 |
1,549.5 |
1,549.5 |
+4.75 (+0.31%)
|
367 |
19 Oct 2015 |
GBX |
1,580.5 |
1,581.5 |
1,544.75 |
1,544.75 |
1,544.75 |
-39.5 (-2.49%)
|
781 |
16 Oct 2015 |
GBX |
1,570.266 |
1,586.627 |
1,570.266 |
1,584.25 |
1,584.25 |
-22 (-1.37%)
|
10,995 |
15 Oct 2015 |
GBX |
1,606.25 |
1,606.25 |
1,606.25 |
1,606.25 |
1,606.25 |
-77 (-4.57%)
|
0 |
14 Oct 2015 |
GBX |
1,680.957 |
1,686.421 |
1,680.81 |
1,683.25 |
1,683.25 |
+32.5 (+1.97%)
|
3,707 |
13 Oct 2015 |
GBX |
1,648.691 |
1,650.75 |
1,648.691 |
1,650.75 |
1,650.75 |
+65.5 (+4.13%)
|
302 |
12 Oct 2015 |
GBX |
1,574.809 |
1,585.25 |
1,574.809 |
1,585.25 |
1,585.25 |
-21.25 (-1.32%)
|
563 |
9 Oct 2015 |
GBX |
1,615.946 |
1,618.692 |
1,606.5 |
1,606.5 |
1,606.5 |
-37.5 (-2.28%)
|
470 |
8 Oct 2015 |
GBX |
1,679.564 |
1,679.564 |
1,644 |
1,644 |
1,644 |
-24.25 (-1.45%)
|
177 |
7 Oct 2015 |
GBX |
1,613.5 |
1,668.25 |
1,600.174 |
1,668.25 |
1,668.25 |
-22.75 (-1.35%)
|
1,444 |
6 Oct 2015 |
GBX |
1,783 |
1,783 |
1,691 |
1,691 |
1,691 |
-64 (-3.65%)
|
414 |
5 Oct 2015 |
GBX |
1,740.645 |
1,755 |
1,740.645 |
1,755 |
1,755 |
-159.5 (-8.33%)
|
1,159 |
2 Oct 2015 |
GBX |
1,914.5 |
1,914.5 |
1,914.5 |
1,914.5 |
1,914.5 |
-11.25 (-0.58%)
|
0 |
1 Oct 2015 |
GBX |
1,862.756 |
1,925.75 |
1,862.756 |
1,925.75 |
1,925.75 |
+85.25 (+4.63%)
|
1,084 |
30 Sep 2015 |
GBX |
1,884.554 |
1,884.554 |
1,840.5 |
1,840.5 |
1,840.5 |
-133.5 (-6.76%)
|
948 |
29 Sep 2015 |
GBX |
1,963.448 |
1,974 |
1,942.304 |
1,974 |
1,974 |
+26.25 (+1.35%)
|
2,177 |
28 Sep 2015 |
GBX |
1,871.7 |
1,947.75 |
1,853.06 |
1,947.75 |
1,947.75 |
+122.25 (+6.70%)
|
7,046 |
25 Sep 2015 |
GBX |
1,819 |
1,853.503 |
1,804.561 |
1,825.5 |
1,825.5 |
-186.5 (-9.27%)
|
11,786 |
24 Sep 2015 |
GBX |
2,015 |
2,027.685 |
1,919.664 |
2,012 |
2,012 |
+141.25 (+7.55%)
|
1,304 |